Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 30, 2015 0.5000 0.5000 0.4800 0.5000 115,500 +0.00(+0.00%)
Jul 29, 2015 0.4700 0.5200 0.4700 0.5000 158,829 +0.03(+7.53%)
Jul 28, 2015 0.4250 0.4650 0.4250 0.4650 42,300 +0.05(+10.71%)
Jul 27, 2015 0.4400 0.4400 0.4200 0.4200 62,200 -0.02(-3.45%)
Jul 24, 2015 0.4200 0.4350 0.3900 0.4350 340,300 +0.01(+1.16%)
Jul 23, 2015 0.4700 0.4700 0.4300 0.4300 38,600 -0.04(-8.51%)
Jul 22, 2015 0.5100 0.5100 0.4700 0.4700 223,714 -0.03(-6.00%)
Jul 21, 2015 0.4900 0.5100 0.4900 0.5000 205,705 +0.03(+5.26%)
Jul 20, 2015 0.4950 0.4950 0.4700 0.4750 20,350 +0.00(+0.00%)
Jul 17, 2015 0.4850 0.5000 0.4700 0.4750 40,988 +0.00(+0.00%)
Jul 16, 2015 0.4600 0.5500 0.4500 0.4750 1,139,889 +0.01(+1.06%)
Jul 15, 2015 0.4600 0.4800 0.4600 0.4700 20,005 +0.00(+0.00%)
Jul 14, 2015 0.4600 0.4900 0.4500 0.4700 87,152 -0.01(-2.08%)
Jul 13, 2015 0.5300 0.5300 0.4800 0.4800 81,400 -0.03(-5.88%)
Jul 10, 2015 0.5100 0.5500 0.5000 0.5100 49,960 +0.01(+2.00%)
Jul 09, 2015 0.5400 0.5600 0.5000 0.5000 60,438 -0.03(-5.66%)
Jul 08, 2015 0.5800 0.5800 0.5300 0.5300 39,800 -0.05(-8.62%)
Jul 07, 2015 0.5000 0.5800 0.4800 0.5800 162,800 +0.07(+13.73%)
Jul 06, 2015 0.5300 0.5300 0.4900 0.5100 31,800 -0.04(-7.27%)
Jul 03, 2015 0.5500 0.5500 0.5500 0.5500 17,650 -0.02(-3.51%)
Jul 02, 2015 0.5200 0.5700 0.5200 0.5700 73,600 +0.05(+9.62%)
Jun 30, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 29, 2015 0.5700 0.5700 0.5000 0.5200 173,148 -0.05(-8.77%)
Jun 26, 2015 0.5900 0.6000 0.5700 0.5700 74,209 -0.03(-5.00%)
Jun 25, 2015 0.6100 0.6200 0.5800 0.6000 335,128 -0.02(-3.23%)
Jun 24, 2015 0.6400 0.6400 0.6200 0.6200 48,600 -0.03(-4.62%)
Jun 23, 2015 0.6100 0.6800 0.6100 0.6500 946,900 +0.03(+4.84%)
Jun 22, 2015 0.6600 0.6600 0.6200 0.6200 311,009 -0.06(-8.82%)
Jun 19, 2015 0.6700 0.6800 0.6600 0.6800 182,895 -0.02(-2.86%)
Jun 18, 2015 0.6700 0.7100 0.6700 0.7000 162,111 +0.01(+1.45%)
Jun 17, 2015 0.7000 0.7200 0.6800 0.6900 248,036 -0.01(-1.43%)
Jun 16, 2015 0.7300 0.7500 0.7000 0.7000 143,982 -0.04(-5.41%)
Jun 15, 2015 0.7700 0.7700 0.7200 0.7400 71,315 -0.03(-3.90%)
Jun 12, 2015 0.7800 0.7800 0.7400 0.7700 192,050 -0.03(-3.75%)
Jun 11, 2015 0.8000 0.8200 0.7800 0.8000 44,749 -0.01(-1.23%)
Jun 10, 2015 0.8000 0.8200 0.8000 0.8100 21,183 -0.01(-1.22%)
Jun 09, 2015 0.7900 0.8300 0.7600 0.8200 255,228 +0.03(+3.80%)
Jun 08, 2015 0.7500 0.7900 0.7200 0.7900 79,269 +0.01(+1.28%)
Jun 05, 2015 0.7400 0.7800 0.7400 0.7800 38,421 +0.02(+2.63%)
Jun 04, 2015 0.7900 0.7900 0.7400 0.7600 92,900 -0.03(-3.80%)
Jun 03, 2015 0.8000 0.8000 0.7800 0.7900 45,600 -0.01(-1.25%)
Jun 02, 2015 0.7700 0.8200 0.7700 0.8000 133,731 +0.03(+3.90%)
Jun 01, 2015 0.7800 0.7900 0.7600 0.7700 25,825 -0.03(-3.75%)
May 29, 2015 0.7500 0.8000 0.7200 0.8000 425,443 +0.05(+6.67%)
May 28, 2015 0.7900 0.8000 0.7500 0.7500 238,835 -0.05(-6.25%)
May 27, 2015 0.8000 0.8000 0.7800 0.8000 136,191 -0.01(-1.23%)
May 26, 2015 0.8300 0.8500 0.8000 0.8100 228,535 -0.03(-3.57%)
May 25, 2015 0.8600 0.8600 0.8100 0.8400 302,065 -0.03(-3.45%)
May 22, 2015 0.8900 0.9000 0.8600 0.8700 53,908 -0.03(-3.33%)
May 21, 2015 0.9000 0.9500 0.8900 0.9000 421,905 -0.01(-1.10%)
May 20, 2015 0.8400 0.9100 0.8200 0.9100 321,424 +0.05(+5.81%)
May 19, 2015 0.8400 0.8800 0.7500 0.8600 670,449 +0.04(+4.88%)
May 15, 2015 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
May 14, 2015 0.9000 0.9200 0.8400 0.8500 337,005 -0.05(-5.56%)
May 13, 2015 0.9300 0.9300 0.8900 0.9000 173,170 -0.05(-5.26%)
May 12, 2015 0.9300 0.9600 0.8800 0.9500 860,128 +0.00(+0.00%)
May 11, 2015 0.8500 0.9700 0.8500 0.9500 1,239,448 +0.07(+7.95%)
May 08, 2015 0.7800 0.8800 0.7800 0.8800 979,656 +0.11(+14.29%)
May 07, 2015 0.8200 0.8200 0.7700 0.7700 225,969 -0.07(-8.33%)
May 06, 2015 0.7900 0.8500 0.7700 0.8400 809,670 +0.08(+10.53%)
May 05, 2015 0.7900 0.8200 0.7600 0.7600 293,750 -0.03(-3.80%)
May 04, 2015 0.8000 0.8200 0.7800 0.7900 130,621 +0.03(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.