Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

163.34 -3.47 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.590 3.590 3.500 3.530 21,263 -0.08(-2.22%)
Jul 28, 2011 3.680 3.727 3.590 3.610 31,957 -0.11(-2.96%)
Jul 27, 2011 3.760 3.770 3.680 3.720 70,774 -0.02(-0.67%)
Jul 26, 2011 3.680 3.769 3.680 3.745 100,518 +0.06(+1.49%)
Jul 25, 2011 3.650 3.760 3.650 3.690 30,095 -0.01(-0.27%)
Jul 22, 2011 3.720 3.720 3.665 3.700 40,055 +0.01(+0.27%)
Jul 21, 2011 3.640 3.700 3.640 3.690 41,606 +0.04(+1.10%)
Jul 20, 2011 3.690 3.700 3.650 3.650 5,074 -0.03(-0.82%)
Jul 19, 2011 3.710 3.710 3.670 3.680 20,088 -0.02(-0.54%)
Jul 18, 2011 3.690 3.779 3.680 3.700 34,251 -0.01(-0.27%)
Jul 15, 2011 3.720 3.740 3.690 3.710 19,526 +0.00(+0.00%)
Jul 14, 2011 3.720 3.740 3.550 3.710 19,990 +0.00(+0.00%)
Jul 13, 2011 3.590 3.740 3.550 3.710 77,159 +0.11(+3.06%)
Jul 12, 2011 3.560 3.630 3.470 3.600 104,395 +0.04(+1.12%)
Jul 11, 2011 3.530 3.580 3.520 3.560 80,265 +0.03(+0.85%)
Jul 08, 2011 3.480 3.535 3.470 3.530 40,276 +0.03(+0.86%)
Jul 07, 2011 3.510 3.510 3.430 3.500 73,358 -0.01(-0.28%)
Jul 06, 2011 3.540 3.550 3.500 3.510 57,151 -0.02(-0.57%)
Jul 05, 2011 3.630 3.670 3.520 3.530 50,299 -0.07(-1.94%)
Jul 01, 2011 3.630 3.700 3.580 3.600 37,886 -0.04(-1.10%)
Jun 30, 2011 3.590 3.710 3.590 3.640 25,298 +0.02(+0.55%)
Jun 29, 2011 3.590 3.630 3.590 3.620 17,390 +0.02(+0.56%)
Jun 28, 2011 3.570 3.630 3.530 3.600 30,743 +0.02(+0.56%)
Jun 27, 2011 3.540 3.590 3.540 3.580 15,111 +0.03(+0.85%)
Jun 24, 2011 3.570 3.649 3.520 3.550 77,824 -0.01(-0.28%)
Jun 23, 2011 3.590 3.700 3.410 3.560 183,910 +0.17(+5.01%)
Jun 22, 2011 3.500 3.570 3.300 3.390 965,177 -0.11(-3.14%)
Jun 21, 2011 3.530 3.610 3.480 3.500 58,712 -0.01(-0.28%)
Jun 20, 2011 3.510 3.570 3.490 3.510 48,262 -0.05(-1.40%)
Jun 17, 2011 3.540 3.670 3.500 3.560 87,464 +0.03(+0.85%)
Jun 16, 2011 3.510 3.600 3.500 3.530 10,914 +0.01(+0.28%)
Jun 15, 2011 3.510 3.650 3.460 3.520 90,122 -0.03(-0.85%)
Jun 14, 2011 3.560 3.620 3.470 3.550 93,101 -0.02(-0.56%)
Jun 13, 2011 3.670 3.890 3.530 3.570 94,804 -0.09(-2.46%)
Jun 10, 2011 3.690 3.700 3.610 3.660 24,608 +0.00(+0.00%)
Jun 09, 2011 3.740 3.740 3.600 3.660 58,830 -0.09(-2.53%)
Jun 08, 2011 3.670 3.800 3.660 3.755 49,250 +0.04(+1.21%)
Jun 07, 2011 3.704 3.750 3.660 3.710 34,757 -0.01(-0.27%)
Jun 06, 2011 3.742 3.790 3.720 3.720 19,386 -0.07(-1.85%)
Jun 03, 2011 3.740 3.800 3.740 3.790 15,900 +0.08(+2.16%)
May 24, 2011 3.780 3.780 3.710 3.710 12,438 -0.07(-1.85%)
May 23, 2011 3.770 3.800 3.671 3.780 36,895 +0.01(+0.27%)
May 20, 2011 3.780 3.830 3.710 3.770 40,448 -0.02(-0.53%)
May 19, 2011 3.840 3.870 3.720 3.790 81,847 +0.10(+2.71%)
May 18, 2011 3.670 3.720 3.650 3.690 47,074 -0.01(-0.27%)
May 17, 2011 3.740 3.760 3.670 3.700 30,342 -0.07(-1.86%)
May 16, 2011 3.772 3.830 3.730 3.770 20,075 -0.06(-1.57%)
May 13, 2011 3.880 3.930 3.770 3.830 19,837 -0.05(-1.29%)
May 12, 2011 3.743 3.910 3.720 3.880 21,377 +0.07(+1.84%)
May 11, 2011 3.800 3.840 3.790 3.810 6,348 -0.02(-0.52%)
May 10, 2011 3.850 3.920 3.660 3.830 132,124 -0.05(-1.29%)
May 09, 2011 3.950 4.000 3.860 3.880 36,939 -0.15(-3.72%)
May 06, 2011 4.000 4.040 3.930 4.030 26,627 +0.03(+0.75%)
May 05, 2011 3.960 4.000 3.840 4.000 88,620 +0.01(+0.25%)
May 04, 2011 3.990 4.030 3.940 3.990 20,890 -0.03(-0.75%)
May 03, 2011 4.000 4.030 3.950 4.020 34,381 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.