Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

32.05 -0.33 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.41 11.50 11.33 11.41 178,752 +0.06(+0.50%)
Jul 30, 2009 11.60 11.75 11.24 11.36 581,160 -0.07(-0.57%)
Jul 29, 2009 11.51 11.63 11.17 11.42 398,477 -0.10(-0.85%)
Jul 28, 2009 10.98 11.76 10.98 11.52 846,482 +0.73(+6.79%)
Jul 27, 2009 10.58 10.81 10.45 10.79 332,625 +0.28(+2.71%)
Jul 24, 2009 10.32 10.58 10.31 10.50 472 +0.01(+0.08%)
Jul 23, 2009 10.23 10.50 10.03 10.49 173,740 +0.39(+3.87%)
Jul 22, 2009 10.17 10.23 9.990 10.10 978,600 -0.06(-0.56%)
Jul 21, 2009 10.09 10.20 10.03 10.16 458,941 +0.07(+0.64%)
Jul 20, 2009 10.36 10.36 9.998 10.10 424,990 -0.07(-0.64%)
Jul 17, 2009 10.05 10.24 9.851 10.16 461,197 +0.28(+2.80%)
Jul 16, 2009 9.794 9.949 9.656 9.884 141,587 +0.11(+1.17%)
Jul 15, 2009 9.729 9.811 9.705 9.770 116,047 +0.12(+1.27%)
Jul 14, 2009 9.485 9.697 9.404 9.648 137,272 +0.15(+1.54%)
Jul 13, 2009 9.440 9.611 9.387 9.501 299,950 +0.20(+2.10%)
Jul 10, 2009 9.111 9.729 9.078 9.306 732,290 +0.19(+2.05%)
Jul 09, 2009 9.168 9.192 8.948 9.119 442,669 -0.09(-0.97%)
Jul 08, 2009 9.111 9.225 9.013 9.208 313,691 +0.07(+0.71%)
Jul 07, 2009 9.200 9.306 9.135 9.143 186,175 -0.11(-1.23%)
Jul 06, 2009 9.257 9.330 9.086 9.257 284,733 -0.03(-0.35%)
Jul 02, 2009 9.632 9.713 9.290 9.290 175,278 -0.37(-3.79%)
Jul 01, 2009 9.607 9.770 9.395 9.656 478,502 +0.09(+0.94%)
Jun 30, 2009 9.461 9.583 9.151 9.566 946,034 +0.17(+1.82%)
Jun 29, 2009 9.762 9.786 9.379 9.395 1,300,317 -0.34(-3.51%)
Jun 26, 2009 9.713 9.811 9.689 9.737 812,157 -0.02(-0.17%)
Jun 25, 2009 9.794 9.811 9.607 9.754 345,323 +0.07(+0.67%)
Jun 24, 2009 9.444 9.860 9.444 9.689 301,327 +0.26(+2.76%)
Jun 23, 2009 9.281 9.501 9.233 9.428 359,857 +0.20(+2.21%)
Jun 22, 2009 9.558 9.558 9.078 9.225 577,370 -0.46(-4.71%)
Jun 19, 2009 9.355 9.729 9.290 9.680 395,072 +0.33(+3.57%)
Jun 18, 2009 9.119 9.404 9.094 9.347 188,264 +0.26(+2.87%)
Jun 17, 2009 8.858 9.143 8.834 9.086 204,622 +0.18(+2.01%)
Jun 16, 2009 9.037 9.241 8.891 8.907 258,724 -0.06(-0.68%)
Jun 15, 2009 9.013 9.070 8.874 8.968 222,039 -0.20(-2.18%)
Jun 12, 2009 9.078 9.168 8.850 9.168 237,169 -0.06(-0.62%)
Jun 11, 2009 8.948 9.241 8.866 9.225 218,650 +0.20(+2.26%)
Jun 10, 2009 8.980 9.192 8.801 9.021 379,869 -0.01(-0.09%)
Jun 09, 2009 9.045 9.070 8.915 9.029 282,903 -0.03(-0.36%)
Jun 08, 2009 8.931 9.078 8.874 9.062 210,836 +0.07(+0.72%)
Jun 05, 2009 8.956 9.070 8.874 8.997 340,928 +0.06(+0.64%)
Jun 04, 2009 8.687 8.964 8.614 8.940 345,589 +0.20(+2.33%)
Jun 03, 2009 8.679 8.826 8.541 8.736 325,811 -0.08(-0.92%)
Jun 02, 2009 8.793 8.866 8.638 8.817 660,758 +0.02(+0.28%)
Jun 01, 2009 8.484 8.793 8.451 8.793 379,605 +0.28(+3.25%)
May 29, 2009 8.329 8.516 8.231 8.516 199,310 +0.22(+2.65%)
May 28, 2009 8.516 8.549 8.011 8.296 370,707 -0.21(-2.49%)
May 27, 2009 8.484 8.646 8.451 8.508 168,955 -0.02(-0.19%)
May 26, 2009 8.361 8.606 8.321 8.524 358,323 +0.06(+0.67%)
May 22, 2009 8.386 8.630 8.337 8.467 243,308 +0.01(+0.10%)
May 21, 2009 8.467 8.581 8.394 8.459 332,687 -0.17(-1.98%)
May 20, 2009 8.386 8.671 8.345 8.630 2,628,857 +0.25(+3.01%)
May 19, 2009 8.248 8.467 8.231 8.378 235,257 +0.07(+0.78%)
May 18, 2009 8.020 8.321 7.922 8.313 361,795 +0.46(+5.80%)
May 15, 2009 7.735 7.987 7.735 7.857 141,545 +0.12(+1.58%)
May 14, 2009 7.971 8.003 7.645 7.735 352,288 -0.25(-3.16%)
May 13, 2009 8.223 8.248 7.971 7.987 229,692 -0.22(-2.68%)
May 12, 2009 8.150 8.394 8.150 8.207 111,590 -0.08(-0.98%)
May 11, 2009 8.142 8.427 8.142 8.288 148,285 -0.10(-1.17%)
May 08, 2009 8.850 8.940 8.272 8.386 402,698 -0.32(-3.63%)
May 07, 2009 8.744 8.964 8.541 8.701 499,300 -0.00(-0.02%)
May 06, 2009 8.630 8.826 8.353 8.703 469,203 +0.15(+1.81%)
May 05, 2009 7.474 8.614 7.376 8.549 675,341 +1.11(+14.88%)
May 04, 2009 7.277 7.441 7.254 7.441 374,235 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.