Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brf-Brasil Foods S.A. ADR (NY: BRFS )

3.560 -0.140 (-3.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.44 10.47 10.30 10.41 1,629,214 -0.02(-0.15%)
Jul 30, 2009 10.38 10.55 10.29 10.42 3,994,928 +0.16(+1.58%)
Jul 29, 2009 10.23 10.32 10.14 10.26 1,787,893 +0.00(+0.02%)
Jul 28, 2009 10.14 10.30 10.07 10.26 2,200,216 +0.07(+0.67%)
Jul 27, 2009 10.03 10.26 10.00 10.19 981,327 +0.11(+1.05%)
Jul 24, 2009 10.06 10.15 10.000 10.08 14,623,053 +0.15(+1.54%)
Jul 23, 2009 9.927 10.03 9.887 9.929 3,175,748 +0.08(+0.77%)
Jul 22, 2009 9.948 9.955 9.731 9.854 9,278,791 -0.26(-2.59%)
Jul 21, 2009 10.39 10.43 9.917 10.12 3,326,265 -0.19(-1.83%)
Jul 20, 2009 10.64 10.64 10.22 10.30 974,700 -0.08(-0.73%)
Jul 17, 2009 10.71 10.72 10.23 10.38 1,182,386 -0.17(-1.63%)
Jul 16, 2009 10.29 10.65 10.18 10.55 1,007,662 +0.17(+1.68%)
Jul 15, 2009 9.983 10.42 9.983 10.38 1,191,188 +0.58(+5.87%)
Jul 14, 2009 9.950 9.972 9.472 9.802 807,108 -0.05(-0.50%)
Jul 13, 2009 9.422 9.851 9.396 9.851 993,153 +0.73(+7.96%)
Jul 10, 2009 9.071 9.245 8.988 9.125 692,631 -0.18(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.