Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

14.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.930 10.15 9.820 9.840 64,700 -0.05(-0.51%)
Jul 28, 2006 9.500 10.51 9.500 9.890 153,600 +1.41(+16.63%)
Jul 27, 2006 8.450 8.500 8.150 8.480 28,100 -0.06(-0.70%)
Jul 26, 2006 8.550 8.570 8.350 8.540 10,500 +0.03(+0.35%)
Jul 25, 2006 8.530 8.560 8.440 8.510 17,100 -0.01(-0.12%)
Jul 24, 2006 8.450 8.520 8.450 8.520 4,600 +0.12(+1.43%)
Jul 21, 2006 8.500 8.530 8.250 8.400 45,400 -0.15(-1.75%)
Jul 20, 2006 8.600 8.600 8.550 8.550 2,300 -0.07(-0.81%)
Jul 19, 2006 8.700 8.700 8.570 8.620 7,700 -0.04(-0.46%)
Jul 18, 2006 8.850 8.850 8.630 8.660 7,300 -0.14(-1.59%)
Jul 17, 2006 8.650 8.810 8.650 8.800 15,500 +0.17(+1.97%)
Jul 14, 2006 8.520 8.630 8.520 8.630 10,600 +0.11(+1.29%)
Jul 13, 2006 8.270 8.520 8.240 8.520 18,900 +0.20(+2.40%)
Jul 12, 2006 8.300 8.360 8.260 8.320 9,100 +0.02(+0.24%)
Jul 11, 2006 8.300 8.380 8.260 8.300 9,100 -0.06(-0.72%)
Jul 10, 2006 8.250 8.440 8.250 8.360 6,200 +0.11(+1.33%)
Jul 07, 2006 8.300 8.350 8.250 8.250 6,000 -0.10(-1.20%)
Jul 06, 2006 8.300 8.400 8.270 8.350 22,900 +0.10(+1.21%)
Jul 05, 2006 8.150 8.250 8.095 8.250 23,700 +0.00(+0.00%)
Jul 03, 2006 8.300 8.400 8.230 8.250 10,700 -0.05(-0.60%)
Jun 30, 2006 8.150 8.320 8.150 8.300 19,300 +0.20(+2.47%)
Jun 29, 2006 8.140 8.210 8.050 8.100 14,400 -0.05(-0.61%)
Jun 28, 2006 8.250 8.280 8.000 8.150 71,800 -0.06(-0.73%)
Jun 27, 2006 8.200 8.290 8.170 8.210 15,900 -0.07(-0.85%)
Jun 26, 2006 8.250 8.370 8.200 8.280 39,100 +0.00(+0.00%)
Jun 23, 2006 8.230 8.320 8.230 8.280 28,800 +0.00(+0.00%)
Jun 22, 2006 8.300 8.430 8.200 8.280 20,100 -0.06(-0.72%)
Jun 21, 2006 8.340 8.410 8.330 8.340 7,900 +0.04(+0.48%)
Jun 20, 2006 8.140 8.380 8.110 8.300 108,500 +0.08(+0.97%)
Jun 19, 2006 8.250 8.490 8.210 8.220 19,100 -0.13(-1.56%)
Jun 16, 2006 8.250 8.400 8.240 8.350 17,800 +0.01(+0.12%)
Jun 15, 2006 8.080 8.350 8.060 8.340 7,300 +0.35(+4.38%)
Jun 14, 2006 8.250 8.320 7.900 7.990 30,900 -0.17(-2.08%)
Jun 13, 2006 8.360 8.420 8.160 8.160 26,700 -0.26(-3.09%)
Jun 12, 2006 8.450 8.700 8.420 8.420 19,400 -0.03(-0.36%)
Jun 09, 2006 8.300 8.450 8.270 8.450 10,700 +0.10(+1.20%)
Jun 08, 2006 8.250 8.350 8.180 8.350 12,000 +0.10(+1.21%)
Jun 07, 2006 8.030 8.250 8.020 8.250 10,300 +0.23(+2.87%)
Jun 06, 2006 7.950 8.110 7.950 8.020 6,100 +0.01(+0.12%)
Jun 05, 2006 8.100 8.100 7.980 8.010 16,500 +0.00(+0.00%)
Jun 02, 2006 7.820 8.010 7.820 8.010 9,500 +0.21(+2.69%)
Jun 01, 2006 7.700 7.850 7.600 7.800 28,600 +0.02(+0.26%)
May 31, 2006 7.960 7.980 7.600 7.780 14,900 -0.22(-2.75%)
May 30, 2006 8.000 8.040 7.950 8.000 9,300 -0.09(-1.11%)
May 26, 2006 7.920 8.150 7.830 8.090 23,600 +0.16(+2.02%)
May 25, 2006 7.900 7.940 7.800 7.930 8,400 +0.02(+0.25%)
May 24, 2006 8.200 8.200 7.900 7.910 13,300 -0.34(-4.12%)
May 23, 2006 7.650 8.370 7.650 8.250 38,700 +0.60(+7.84%)
May 22, 2006 8.370 8.430 7.600 7.650 65,400 -0.59(-7.16%)
May 19, 2006 8.290 8.290 8.130 8.240 27,400 +0.00(+0.00%)
May 18, 2006 8.280 8.280 8.110 8.240 27,200 -0.04(-0.48%)
May 17, 2006 7.870 8.290 7.850 8.280 37,000 +0.42(+5.34%)
May 16, 2006 7.750 7.900 7.700 7.860 35,900 +0.11(+1.42%)
May 15, 2006 7.610 7.770 7.580 7.750 16,000 +0.17(+2.24%)
May 12, 2006 7.500 7.590 7.480 7.580 21,600 +0.08(+1.07%)
May 11, 2006 7.640 7.720 7.390 7.500 41,800 -0.17(-2.22%)
May 10, 2006 7.560 7.670 7.450 7.670 25,400 +0.09(+1.19%)
May 09, 2006 7.000 7.600 7.000 7.580 49,300 +0.33(+4.55%)
May 08, 2006 7.200 7.310 7.110 7.250 32,700 +0.15(+2.11%)
May 05, 2006 7.130 7.130 7.000 7.100 16,600 -0.03(-0.42%)
May 04, 2006 7.050 7.250 7.014 7.130 39,200 +0.03(+0.42%)
May 03, 2006 6.990 7.100 6.990 7.100 30,700 +0.01(+0.14%)
May 02, 2006 7.190 7.400 6.950 7.090 88,600 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.