Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3900 0.3900 0.3900 0.3900 18,000 +0.00(+0.00%)
Jul 28, 2023 0.3900 0.3900 0.3900 0.3900 5,000 +0.05(+14.71%)
Jul 21, 2023 0.3400 29 +0.01(+3.03%)
Jul 20, 2023 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Jul 19, 2023 0.3100 0.3400 0.3000 0.3400 110,800 +0.02(+6.25%)
Jul 17, 2023 0.3200 0 -0.01(-3.03%)
Jul 05, 2023 0.3300 0 +0.03(+8.20%)
Jul 04, 2023 0.3050 0.3050 0.3050 0.3050 586 -0.03(-7.58%)
Jun 30, 2023 0.3300 0 +0.04(+11.86%)
Jun 29, 2023 0.3200 0.3200 0.2850 0.2950 11,500 -0.02(-4.84%)
Jun 28, 2023 0.3100 0.3100 0.3100 0.3100 31,500 +0.00(+0.00%)
Jun 27, 2023 0.3000 0.3100 0.2850 0.3100 47,000 +0.00(+0.00%)
Jun 26, 2023 0.3100 0.3100 0.3100 0.3100 5,500 +0.00(+0.00%)
Jun 20, 2023 0.3100 0 -0.03(-7.46%)
Jun 19, 2023 0.3400 0.3400 0.3350 0.3350 19,000 -0.02(-5.63%)
Jun 14, 2023 0.3550 0 +0.02(+5.97%)
Jun 13, 2023 0.3350 0.3400 0.3350 0.3350 5,000 +0.00(+0.00%)
Jun 12, 2023 0.3350 0.3350 0.3350 0.3350 595 +0.00(+0.00%)
Jun 09, 2023 0.3100 0.3350 0.3100 0.3350 25,500 +0.02(+6.35%)
Jun 08, 2023 0.3100 0.3150 0.3000 0.3150 149,800 -0.02(-4.55%)
Jun 07, 2023 0.3600 0.3600 0.3200 0.3300 175,500 -0.01(-2.94%)
Jun 06, 2023 0.4000 0.4000 0.3400 0.3400 102,000 -0.02(-5.56%)
Jun 05, 2023 0.3650 0.3650 0.3600 0.3600 2,500 +0.00(+0.00%)
Jun 02, 2023 0.3800 0.4150 0.3500 0.3600 29,000 -0.07(-15.29%)
Jun 01, 2023 0.3900 0.4250 0.3700 0.4250 18,000 +0.03(+8.97%)
May 31, 2023 0.4350 0.4350 0.3900 0.3900 80,500 -0.08(-17.02%)
May 19, 2023 0.4700 0 +0.05(+13.25%)
May 18, 2023 0.4200 0.4200 0.4150 0.4150 13,000 -0.02(-4.60%)
May 16, 2023 0.4350 0 -0.01(-1.14%)
May 11, 2023 0.4400 166 -0.01(-2.22%)
May 10, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
May 08, 2023 0.4500 0 +0.02(+4.65%)
May 05, 2023 0.4450 0.4450 0.4200 0.4300 58,309 -0.02(-4.44%)
May 04, 2023 0.4500 0.4500 0.4500 0.4500 14,000 -0.01(-2.17%)
May 03, 2023 0.4650 0.4650 0.4600 0.4600 6,000 +0.03(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.