Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.840 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.720 1.839 1.680 1.810 57,353 +0.08(+4.62%)
Jul 28, 2023 1.630 1.730 1.620 1.730 37,097 +0.08(+4.85%)
Jul 27, 2023 1.630 1.703 1.630 1.650 15,073 +0.00(+0.00%)
Jul 26, 2023 1.720 1.740 1.640 1.650 32,995 -0.09(-5.17%)
Jul 25, 2023 1.870 1.870 1.720 1.740 51,726 -0.06(-3.33%)
Jul 24, 2023 1.780 1.830 1.764 1.800 23,884 -0.01(-0.55%)
Jul 21, 2023 1.810 1.840 1.765 1.810 18,773 -0.02(-1.09%)
Jul 20, 2023 1.790 1.840 1.790 1.830 22,824 +0.02(+1.10%)
Jul 19, 2023 1.760 1.890 1.759 1.810 20,344 +0.06(+3.43%)
Jul 18, 2023 1.810 1.840 1.750 1.750 20,162 -0.06(-3.31%)
Jul 17, 2023 1.830 1.874 1.810 1.810 13,230 -0.06(-3.21%)
Jul 14, 2023 1.860 1.880 1.820 1.870 21,870 +0.01(+0.54%)
Jul 13, 2023 1.810 1.890 1.810 1.860 32,238 +0.04(+1.92%)
Jul 12, 2023 1.810 1.840 1.774 1.825 23,097 +0.03(+1.96%)
Jul 11, 2023 1.760 1.840 1.765 1.790 28,162 +0.02(+1.13%)
Jul 10, 2023 1.680 1.835 1.660 1.770 25,233 +0.09(+5.36%)
Jul 07, 2023 1.690 1.720 1.670 1.680 20,327 -0.01(-0.59%)
Jul 06, 2023 1.730 1.740 1.660 1.690 21,077 -0.05(-2.87%)
Jul 05, 2023 1.730 1.760 1.700 1.740 20,329 -0.02(-1.14%)
Jul 03, 2023 1.600 1.780 1.600 1.760 25,312 +0.16(+10.00%)
Jun 30, 2023 1.530 1.600 1.510 1.600 31,267 +0.11(+7.38%)
Jun 29, 2023 1.550 1.570 1.380 1.490 109,651 +0.00(+0.00%)
Jun 28, 2023 1.570 1.590 1.490 1.490 179,511 -0.07(-4.49%)
Jun 27, 2023 1.630 1.640 1.560 1.560 74,012 -0.03(-1.89%)
Jun 26, 2023 1.670 1.680 1.560 1.590 52,431 -0.08(-4.79%)
Jun 23, 2023 1.690 1.690 1.630 1.670 57,644 -0.01(-0.60%)
Jun 22, 2023 1.770 1.776 1.630 1.680 87,866 -0.06(-3.45%)
Jun 21, 2023 1.800 1.800 1.700 1.740 45,197 -0.03(-1.69%)
Jun 20, 2023 1.820 1.860 1.700 1.770 95,912 -0.05(-2.75%)
Jun 16, 2023 1.940 1.960 1.791 1.820 82,940 -0.03(-1.62%)
Jun 15, 2023 1.750 1.850 1.650 1.850 59,638 +0.10(+5.71%)
Jun 14, 2023 1.790 1.980 1.746 1.750 100,741 -0.03(-1.69%)
Jun 13, 2023 1.700 1.790 1.660 1.780 49,981 +0.11(+6.59%)
Jun 12, 2023 1.590 1.710 1.540 1.670 60,314 +0.07(+4.37%)
Jun 09, 2023 1.550 1.662 1.520 1.600 186,687 +0.03(+1.91%)
Jun 08, 2023 1.600 1.610 1.520 1.570 82,843 -0.03(-1.88%)
Jun 07, 2023 1.640 1.690 1.550 1.600 60,175 -0.05(-3.03%)
Jun 06, 2023 1.710 1.720 1.620 1.650 71,447 -0.10(-5.71%)
Jun 05, 2023 1.800 1.831 1.730 1.750 36,087 -0.07(-3.85%)
Jun 02, 2023 1.740 1.820 1.670 1.820 33,588 +0.10(+5.81%)
Jun 01, 2023 1.700 1.740 1.650 1.720 32,176 +0.05(+2.99%)
May 31, 2023 1.720 1.737 1.630 1.670 63,855 -0.02(-1.18%)
May 30, 2023 1.770 1.790 1.660 1.690 58,306 +0.01(+0.60%)
May 26, 2023 1.700 1.850 1.670 1.680 50,695 +0.00(+0.00%)
May 25, 2023 1.810 1.810 1.620 1.680 107,827 -0.12(-6.67%)
May 24, 2023 1.960 1.960 1.760 1.800 35,032 -0.07(-3.74%)
May 23, 2023 1.910 1.950 1.855 1.870 49,166 -0.07(-3.86%)
May 22, 2023 1.970 1.990 1.930 1.945 30,267 +0.02(+0.78%)
May 19, 2023 1.950 2.000 1.863 1.930 76,665 +0.02(+1.05%)
May 18, 2023 1.850 1.933 1.850 1.910 49,111 +0.10(+5.52%)
May 17, 2023 1.800 1.810 1.720 1.810 32,496 +0.05(+2.84%)
May 16, 2023 1.770 1.840 1.730 1.760 47,170 -0.03(-1.68%)
May 15, 2023 1.810 1.880 1.738 1.790 46,920 -0.05(-2.72%)
May 12, 2023 2.060 2.100 1.800 1.840 102,664 -0.28(-13.21%)
May 11, 2023 2.150 2.240 2.010 2.120 89,055 +0.01(+0.47%)
May 10, 2023 2.140 2.140 1.910 2.110 191,471 +0.06(+2.93%)
May 09, 2023 1.750 2.140 1.670 2.050 187,028 +0.29(+16.48%)
May 08, 2023 1.600 1.770 1.575 1.760 161,375 +0.23(+15.03%)
May 05, 2023 1.540 1.580 1.400 1.530 130,840 -0.05(-3.16%)
May 04, 2023 1.720 1.720 1.540 1.580 80,913 -0.08(-4.82%)
May 03, 2023 1.690 1.690 1.650 1.660 57,490 +0.02(+1.22%)
May 02, 2023 1.830 1.880 1.640 1.640 342,948 -0.69(-29.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.