Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

8.520 +0.220 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.420 8.740 8.290 8.520 285,980 +0.22(+2.65%)
Apr 25, 2024 8.280 8.360 8.010 8.300 251,806 -0.27(-3.15%)
Apr 24, 2024 8.920 9.270 8.530 8.570 149,342 -0.41(-4.57%)
Apr 23, 2024 8.560 9.210 8.560 8.980 201,977 +0.43(+5.03%)
Apr 22, 2024 8.740 9.000 8.460 8.550 555,118 -0.09(-1.04%)
Apr 19, 2024 8.830 9.050 8.500 8.640 390,814 -0.23(-2.59%)
Apr 18, 2024 9.420 9.420 8.780 8.870 350,066 -0.51(-5.44%)
Apr 17, 2024 9.810 9.880 9.340 9.380 227,147 -0.32(-3.30%)
Apr 16, 2024 9.460 10.20 9.400 9.700 261,774 +0.24(+2.54%)
Apr 15, 2024 9.900 10.00 9.292 9.460 547,552 -0.42(-4.25%)
Apr 12, 2024 10.31 10.60 9.680 9.880 671,455 -0.47(-4.54%)
Apr 11, 2024 12.28 12.38 9.860 10.35 2,052,789 -4.09(-28.32%)
Apr 10, 2024 14.39 14.67 14.19 14.44 171,378 -0.53(-3.54%)
Apr 09, 2024 15.26 15.26 14.67 14.97 140,928 -0.16(-1.06%)
Apr 08, 2024 15.50 15.50 15.00 15.13 139,690 -0.26(-1.69%)
Apr 05, 2024 15.02 15.65 15.02 15.39 95,736 +0.27(+1.79%)
Apr 04, 2024 15.22 15.66 15.05 15.12 106,561 -0.02(-0.13%)
Apr 03, 2024 15.01 15.41 14.93 15.14 129,000 -0.08(-0.53%)
Apr 02, 2024 15.29 15.70 15.15 15.22 151,212 -0.33(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.