Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LIS )

0.3850 -0.0150 (-3.75%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.3950 0.3950 0.3850 0.3850 53,950 -0.02(-3.75%)
May 10, 2024 0.4150 0.4200 0.4000 0.4000 70,605 -0.01(-1.23%)
May 09, 2024 0.4050 0.4100 0.3950 0.4050 35,368 -0.01(-2.41%)
May 08, 2024 0.4200 0.4200 0.3900 0.4150 80,911 -0.02(-3.49%)
May 07, 2024 0.4300 0.4300 0.3950 0.4300 73,506 +0.01(+2.38%)
May 06, 2024 0.4150 0.4300 0.4100 0.4200 158,440 +0.02(+5.00%)
May 03, 2024 0.4200 0.4200 0.4000 0.4000 63,955 -0.01(-2.44%)
May 02, 2024 0.4450 0.4450 0.4050 0.4100 50,320 -0.04(-7.87%)
May 01, 2024 0.4400 0.4450 0.4400 0.4450 6,000 +0.02(+3.49%)
Apr 30, 2024 0.4450 0.4800 0.4300 0.4300 161,370 -0.01(-1.15%)
Apr 29, 2024 0.4650 0.5000 0.4350 0.4350 214,037 -0.02(-3.33%)
Apr 26, 2024 0.4200 0.4500 0.4000 0.4500 172,795 +0.03(+5.88%)
Apr 25, 2024 0.4200 0.4300 0.3900 0.4250 173,326 +0.02(+3.66%)
Apr 24, 2024 0.4300 0.4400 0.4100 0.4100 59,595 -0.01(-2.38%)
Apr 23, 2024 0.4300 0.4300 0.4150 0.4200 118,720 -0.02(-3.45%)
Apr 22, 2024 0.4700 0.4700 0.4200 0.4350 125,434 -0.03(-5.43%)
Apr 19, 2024 0.4600 0.4700 0.4600 0.4600 106,365 +0.01(+2.22%)
Apr 18, 2024 0.5000 0.5000 0.4500 0.4500 125,927 -0.03(-7.22%)
Apr 17, 2024 0.4800 0.5200 0.4750 0.4850 297,188 +0.02(+3.19%)
Apr 16, 2024 0.4600 0.4700 0.4350 0.4700 224,199 +0.01(+2.17%)
Apr 15, 2024 0.5000 0.5000 0.4300 0.4600 175,615 -0.05(-9.80%)
Apr 12, 2024 0.5200 0.5400 0.5100 0.5100 49,476 -0.02(-3.77%)
Apr 11, 2024 0.5400 0.5400 0.5200 0.5300 21,304 -0.03(-5.36%)
Apr 10, 2024 0.5700 0.5700 0.5600 0.5600 44,010 -0.01(-1.75%)
Apr 09, 2024 0.5700 0.5800 0.5600 0.5700 65,438 -0.02(-3.39%)
Apr 08, 2024 0.5600 0.5900 0.5200 0.5900 135,682 +0.03(+5.36%)
Apr 05, 2024 0.5500 0.5800 0.5300 0.5600 296,416 -0.01(-1.75%)
Apr 04, 2024 0.5800 0.5800 0.5600 0.5700 94,227 -0.02(-3.39%)
Apr 03, 2024 0.6000 0.6000 0.5800 0.5900 50,327 -0.01(-1.67%)
Apr 02, 2024 0.6200 0.6200 0.5800 0.6000 119,376 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.