Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Inverse Bitcoin ETF (TSX: BITI )

4.710 -0.160 (-3.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.740 4.840 4.580 4.710 267,809 -0.16(-3.29%)
May 16, 2024 4.790 4.910 4.780 4.870 229,090 +0.07(+1.46%)
May 15, 2024 4.970 4.990 4.760 4.800 251,817 -0.40(-7.69%)
May 14, 2024 5.160 5.230 5.140 5.200 88,725 +0.13(+2.56%)
May 13, 2024 5.080 5.130 5.050 5.070 135,249 -0.23(-4.34%)
May 10, 2024 5.030 5.330 5.030 5.300 247,552 +0.16(+3.11%)
May 09, 2024 5.250 5.300 5.130 5.140 160,583 -0.06(-1.15%)
May 08, 2024 5.220 5.230 5.140 5.200 84,842 +0.08(+1.56%)
May 07, 2024 5.020 5.140 4.990 5.120 149,785 +0.04(+0.79%)
May 06, 2024 5.080 5.130 4.990 5.080 205,537 -0.09(-1.74%)
May 03, 2024 5.200 5.240 5.160 5.170 188,651 -0.24(-4.44%)
May 02, 2024 5.470 5.540 5.400 5.410 162,454 -0.29(-5.09%)
May 01, 2024 5.560 5.740 5.430 5.700 358,036 +0.19(+3.45%)
Apr 30, 2024 5.260 5.510 5.260 5.510 283,500 +0.37(+7.20%)
Apr 29, 2024 5.110 5.230 5.110 5.140 144,851 +0.06(+1.18%)
Apr 26, 2024 5.030 5.120 4.990 5.080 120,202 +0.08(+1.60%)
Apr 25, 2024 5.150 5.170 4.980 5.000 130,320 -0.08(-1.57%)
Apr 24, 2024 4.930 5.080 4.900 5.080 286,097 +0.22(+4.53%)
Apr 23, 2024 4.960 4.960 4.810 4.860 99,449 +0.01(+0.21%)
Apr 22, 2024 4.900 4.950 4.840 4.850 172,447 -0.21(-4.15%)
Apr 19, 2024 5.000 5.130 4.990 5.060 214,137 -0.07(-1.36%)
Apr 18, 2024 5.250 5.270 5.070 5.130 253,040 -0.22(-4.11%)
Apr 17, 2024 5.260 5.480 5.200 5.350 246,394 +0.13(+2.49%)
Apr 16, 2024 5.210 5.300 5.170 5.220 235,770 +0.07(+1.36%)
Apr 15, 2024 4.910 5.210 4.900 5.150 298,451 +0.27(+5.53%)
Apr 12, 2024 4.670 4.990 4.650 4.880 318,465 +0.26(+5.63%)
Apr 11, 2024 4.600 4.690 4.590 4.620 102,963 -0.02(-0.43%)
Apr 10, 2024 4.780 4.810 4.640 4.640 322,166 -0.05(-1.07%)
Apr 09, 2024 4.590 4.730 4.540 4.690 291,811 +0.18(+3.99%)
Apr 08, 2024 4.520 4.540 4.460 4.510 672,746 -0.32(-6.63%)
Apr 05, 2024 4.850 4.860 4.740 4.830 198,396 +0.10(+2.11%)
Apr 04, 2024 4.790 4.800 4.650 4.730 178,721 -0.18(-3.67%)
Apr 03, 2024 4.940 4.940 4.830 4.910 159,216 +0.00(+0.00%)
Apr 02, 2024 4.970 5.020 4.880 4.910 549,240 +0.25(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.