Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgeline Digital (NQ: BLIN )

1.190 +0.020 (+1.71%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.230 1.230 1.170 1.175 15,686 -0.05(-4.47%)
Apr 30, 2024 1.170 1.230 1.150 1.230 17,641 +0.04(+3.36%)
Apr 29, 2024 1.330 1.330 1.120 1.190 74,841 -0.14(-10.53%)
Apr 26, 2024 1.290 1.344 1.280 1.330 12,082 +0.02(+1.53%)
Apr 25, 2024 1.310 1.340 1.290 1.310 9,571 +0.02(+1.55%)
Apr 24, 2024 1.260 1.310 1.220 1.290 24,534 +0.05(+4.03%)
Apr 23, 2024 1.230 1.280 1.200 1.240 28,854 +0.04(+3.33%)
Apr 22, 2024 1.200 1.230 1.190 1.200 30,845 +0.01(+0.84%)
Apr 19, 2024 1.230 1.230 1.190 1.190 15,563 -0.04(-2.86%)
Apr 18, 2024 1.230 1.260 1.210 1.225 23,862 -0.02(-2.00%)
Apr 17, 2024 1.210 1.320 1.210 1.250 37,892 +0.02(+1.63%)
Apr 16, 2024 1.270 1.270 1.200 1.230 76,563 -0.04(-3.15%)
Apr 15, 2024 1.290 1.304 1.260 1.270 9,975 -0.01(-1.17%)
Apr 12, 2024 1.330 1.330 1.250 1.285 26,092 -0.05(-3.38%)
Apr 11, 2024 1.300 1.330 1.260 1.330 23,928 +0.01(+0.70%)
Apr 10, 2024 1.370 1.390 1.291 1.321 15,408 -0.05(-3.60%)
Apr 09, 2024 1.310 1.389 1.256 1.370 29,303 +0.05(+3.78%)
Apr 08, 2024 1.350 1.380 1.320 1.320 21,112 -0.01(-0.67%)
Apr 05, 2024 1.300 1.350 1.288 1.329 89,871 +0.02(+1.45%)
Apr 04, 2024 1.270 1.420 1.250 1.310 269,277 +0.04(+2.75%)
Apr 03, 2024 1.130 1.300 1.130 1.275 161,243 +0.11(+9.91%)
Apr 02, 2024 1.160 1.160 1.110 1.160 23,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.