Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.180 2.212 2.150 2.150 17,335 +0.01(+0.46%)
Apr 25, 2024 2.130 2.200 2.050 2.140 8,930 +0.01(+0.47%)
Apr 24, 2024 2.110 2.190 2.085 2.130 26,178 +0.01(+0.47%)
Apr 23, 2024 2.050 2.270 1.990 2.120 32,864 +0.07(+3.41%)
Apr 22, 2024 2.020 2.110 1.990 2.050 60,376 -0.03(-1.44%)
Apr 19, 2024 2.110 2.130 2.040 2.080 22,071 -0.02(-0.95%)
Apr 18, 2024 2.080 2.100 2.080 2.100 6,094 +0.02(+0.96%)
Apr 17, 2024 2.110 2.120 2.050 2.080 27,708 -0.03(-1.42%)
Apr 16, 2024 2.140 2.170 2.050 2.110 17,941 -0.09(-4.09%)
Apr 15, 2024 2.150 2.200 2.000 2.200 39,933 +0.07(+3.29%)
Apr 12, 2024 2.220 2.220 2.130 2.130 7,516 -0.08(-3.62%)
Apr 11, 2024 2.140 2.210 2.070 2.210 50,220 +0.05(+2.31%)
Apr 10, 2024 2.210 2.340 2.154 2.160 26,179 -0.11(-4.85%)
Apr 09, 2024 2.340 2.340 2.236 2.270 27,862 -0.03(-1.30%)
Apr 08, 2024 2.320 2.340 2.202 2.300 16,132 -0.02(-0.86%)
Apr 05, 2024 2.230 2.330 2.170 2.320 6,428 +0.09(+4.04%)
Apr 04, 2024 2.290 2.360 2.230 2.230 30,021 -0.14(-5.91%)
Apr 03, 2024 2.180 2.370 2.140 2.370 26,355 +0.17(+7.73%)
Apr 02, 2024 2.210 2.275 2.140 2.200 12,358 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.