Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.639 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.555 2.705 2.544 2.639 22,208 +0.08(+3.07%)
May 15, 2024 2.300 2.560 2.300 2.560 26,822 +0.32(+14.29%)
May 14, 2024 2.280 2.350 2.160 2.240 36,056 -0.05(-2.18%)
May 13, 2024 2.320 2.370 2.072 2.290 27,271 -0.03(-1.30%)
May 10, 2024 2.430 2.430 2.300 2.320 20,335 -0.16(-6.45%)
May 09, 2024 2.520 2.520 2.465 2.480 5,055 -0.06(-2.55%)
May 08, 2024 2.520 2.570 2.410 2.545 7,906 -0.02(-0.97%)
May 07, 2024 2.460 2.590 2.460 2.570 6,116 +0.11(+4.48%)
May 06, 2024 2.580 2.580 2.250 2.460 32,485 -0.05(-1.99%)
May 03, 2024 2.490 2.649 2.490 2.510 3,910 -0.04(-1.54%)
May 02, 2024 2.510 2.698 2.340 2.549 30,800 -0.06(-2.33%)
May 01, 2024 2.660 2.660 2.550 2.610 2,849 +0.05(+1.96%)
Apr 30, 2024 2.670 2.760 2.390 2.560 11,936 -0.14(-5.18%)
Apr 29, 2024 2.790 2.790 2.560 2.700 10,409 -0.00(-0.00%)
Apr 26, 2024 2.650 2.780 2.580 2.700 10,153 +0.02(+0.83%)
Apr 25, 2024 2.690 2.700 2.650 2.678 1,393 -0.01(-0.46%)
Apr 24, 2024 2.682 2.760 2.682 2.690 1,136 +0.01(+0.38%)
Apr 23, 2024 2.790 2.820 2.400 2.680 28,480 -0.00(-0.00%)
Apr 22, 2024 2.750 2.790 2.610 2.680 4,106 -0.17(-5.93%)
Apr 19, 2024 2.910 2.910 2.730 2.849 1,997 -0.09(-3.10%)
Apr 18, 2024 2.862 2.940 2.700 2.940 8,561 +0.11(+4.07%)
Apr 17, 2024 2.820 2.825 2.820 2.825 625 +0.12(+4.24%)
Apr 16, 2024 2.720 2.810 2.710 2.710 3,743 +0.01(+0.37%)
Apr 15, 2024 2.810 2.945 2.700 2.700 3,747 -0.20(-6.90%)
Apr 12, 2024 2.920 2.920 2.782 2.900 4,483 +0.00(+0.00%)
Apr 11, 2024 2.895 2.990 2.815 2.900 8,559 +0.06(+2.11%)
Apr 10, 2024 3.020 3.140 2.810 2.840 3,734 -0.22(-7.30%)
Apr 09, 2024 3.100 3.160 3.000 3.064 26,349 -0.01(-0.24%)
Apr 08, 2024 3.230 3.230 3.050 3.071 14,463 -0.10(-3.12%)
Apr 05, 2024 3.200 3.287 3.140 3.170 3,808 -0.03(-0.93%)
Apr 04, 2024 3.190 3.240 3.030 3.200 6,217 -0.02(-0.78%)
Apr 03, 2024 3.310 3.310 3.042 3.225 9,830 -0.09(-2.86%)
Apr 02, 2024 3.415 3.415 3.320 3.320 1,382 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.