Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.7615 -0.0085 (-1.10%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.400 2.470 2.370 2.450 362,419 +0.07(+2.94%)
Jun 29, 2023 2.430 2.440 2.290 2.380 575,992 -0.03(-1.24%)
Jun 28, 2023 2.360 2.430 2.330 2.410 622,916 +0.06(+2.55%)
Jun 27, 2023 2.380 2.410 2.290 2.350 584,851 -0.02(-0.84%)
Jun 26, 2023 2.360 2.430 2.330 2.370 603,753 -0.01(-0.42%)
Jun 23, 2023 2.290 2.410 2.245 2.380 3,929,794 +0.07(+3.03%)
Jun 22, 2023 2.400 2.430 2.290 2.310 1,425,179 -0.12(-4.94%)
Jun 21, 2023 2.520 2.520 2.405 2.430 654,680 -0.07(-2.80%)
Jun 20, 2023 2.540 2.600 2.475 2.500 734,401 -0.02(-0.79%)
Jun 16, 2023 2.660 2.685 2.485 2.520 6,216,573 -0.12(-4.55%)
Jun 15, 2023 2.600 2.685 2.365 2.640 1,091,222 +0.00(+0.00%)
May 08, 2023 2.640 2.700 2.580 2.640 909,976 +0.00(+0.00%)
May 05, 2023 2.620 2.715 2.590 2.640 783,319 +0.04(+1.54%)
May 04, 2023 2.580 2.640 2.480 2.600 734,574 -0.01(-0.38%)
May 03, 2023 2.520 2.635 2.480 2.610 870,268 +0.11(+4.40%)
May 02, 2023 2.530 2.530 2.440 2.500 1,113,411 +0.01(+0.40%)
May 01, 2023 2.400 2.510 2.350 2.490 549,265 +0.06(+2.47%)
Apr 28, 2023 2.350 2.450 2.320 2.430 686,683 +0.09(+3.85%)
Apr 27, 2023 2.370 2.510 2.330 2.340 668,888 -0.03(-1.27%)
Apr 26, 2023 2.450 2.505 2.360 2.370 696,629 -0.08(-3.27%)
Apr 25, 2023 2.420 2.507 2.420 2.450 674,118 -0.01(-0.41%)
Apr 24, 2023 2.510 2.530 2.440 2.460 536,411 -0.03(-1.20%)
Apr 21, 2023 2.460 2.560 2.450 2.490 1,361,230 +0.02(+0.81%)
Apr 20, 2023 2.530 2.530 2.430 2.470 885,753 -0.03(-1.20%)
Apr 19, 2023 2.420 2.550 2.420 2.500 856,711 +0.03(+1.21%)
Apr 18, 2023 2.550 2.580 2.380 2.470 769,612 -0.03(-1.20%)
Apr 17, 2023 2.420 2.580 2.400 2.500 1,142,060 +0.12(+5.04%)
Apr 14, 2023 2.460 2.480 2.310 2.380 1,534,671 -0.08(-3.25%)
Apr 13, 2023 2.430 2.550 2.390 2.460 1,061,688 +0.08(+3.36%)
Apr 12, 2023 2.380 2.460 2.330 2.380 958,016 +0.00(+0.00%)
Apr 11, 2023 2.350 2.420 2.325 2.380 1,233,034 +0.02(+0.85%)
Apr 10, 2023 2.500 2.508 2.250 2.360 978,805 -0.15(-5.98%)
Apr 06, 2023 2.360 2.610 2.315 2.510 2,284,058 +0.15(+6.36%)
Apr 05, 2023 2.700 2.765 2.305 2.360 2,443,941 -0.38(-13.87%)
Apr 04, 2023 3.060 3.165 2.680 2.740 2,158,876 -0.31(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.