Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.200 -0.250 (-5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.070 4.191 4.000 4.030 74,694 -0.02(-0.49%)
Jun 29, 2023 4.360 4.490 4.050 4.050 150,910 -0.32(-7.32%)
Jun 28, 2023 4.550 4.740 4.260 4.370 181,158 -0.30(-6.42%)
Jun 27, 2023 4.700 4.791 4.520 4.670 130,179 -0.08(-1.68%)
Jun 26, 2023 4.880 4.970 4.560 4.750 129,713 -0.22(-4.43%)
Jun 23, 2023 5.270 5.288 4.600 4.970 308,706 -0.30(-5.69%)
Jun 22, 2023 4.800 5.400 4.720 5.270 321,156 +0.44(+9.11%)
Jun 21, 2023 4.490 5.030 4.311 4.830 181,892 +0.28(+6.15%)
Jun 20, 2023 4.550 4.590 4.070 4.550 323,135 +0.05(+1.11%)
Jun 16, 2023 4.490 4.530 4.240 4.500 215,430 +0.01(+0.22%)
Jun 15, 2023 4.590 4.615 4.370 4.490 125,853 +1.36(+43.45%)
May 08, 2023 3.320 3.335 3.070 3.130 103,441 -0.15(-4.57%)
May 05, 2023 3.260 3.430 3.250 3.280 110,211 +0.02(+0.61%)
May 04, 2023 3.070 3.289 3.040 3.260 97,765 +0.16(+5.16%)
May 03, 2023 3.300 3.330 3.060 3.100 107,121 -0.18(-5.49%)
May 02, 2023 3.170 3.308 3.162 3.280 47,075 +0.04(+1.23%)
May 01, 2023 3.060 3.340 3.060 3.240 94,778 +0.17(+5.54%)
Apr 28, 2023 3.130 3.190 3.030 3.070 80,644 -0.06(-1.92%)
Apr 27, 2023 3.210 3.214 3.029 3.130 156,999 -0.07(-2.19%)
Apr 26, 2023 3.230 3.260 3.060 3.200 58,026 -0.06(-1.84%)
Apr 25, 2023 3.380 3.400 3.210 3.260 76,031 -0.13(-3.83%)
Apr 24, 2023 3.280 3.442 3.130 3.390 329,070 +0.17(+5.28%)
Apr 21, 2023 3.120 3.300 3.090 3.220 375,218 +0.13(+4.21%)
Apr 20, 2023 3.140 3.140 3.000 3.090 58,874 -0.06(-1.90%)
Apr 19, 2023 2.970 3.302 2.930 3.150 266,208 +0.22(+7.51%)
Apr 18, 2023 2.880 3.040 2.870 2.930 147,960 -0.07(-2.33%)
Apr 17, 2023 2.790 3.000 2.770 3.000 122,964 +0.21(+7.53%)
Apr 14, 2023 2.770 2.840 2.730 2.790 36,094 +0.03(+1.09%)
Apr 13, 2023 2.910 2.965 2.740 2.760 79,113 -0.15(-5.15%)
Apr 12, 2023 3.030 3.030 2.880 2.910 57,503 +0.00(+0.00%)
Apr 11, 2023 2.890 2.960 2.810 2.910 73,903 +0.08(+2.83%)
Apr 10, 2023 2.840 2.840 2.730 2.830 54,290 +0.02(+0.71%)
Apr 06, 2023 2.760 2.835 2.712 2.810 68,459 +0.00(+0.00%)
Apr 05, 2023 2.780 2.835 2.750 2.810 47,275 -0.01(-0.35%)
Apr 04, 2023 2.760 2.860 2.750 2.820 31,090 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.