Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

45.58 +3.14 (+7.40%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 49.14 24 +0.99(+2.05%)
Jun 27, 2023 48.15 90 -1.17(-2.37%)
Jun 21, 2023 49.32 10 +0.18(+0.37%)
Jun 20, 2023 47.97 49.14 47.02 49.14 1,879 +4.95(+11.20%)
Jun 07, 2023 44.19 192 +0.30(+0.68%)
Jun 06, 2023 44.02 44.02 43.89 43.89 950 +3.50(+8.67%)
May 30, 2023 40.39 190 -1.61(-3.84%)
May 26, 2023 42.00 42.00 42.00 42.00 118 +0.26(+0.63%)
May 24, 2023 41.74 5 -2.86(-6.41%)
May 19, 2023 44.60 0 +1.51(+3.52%)
May 02, 2023 43.09 16 -1.89(-4.21%)
May 01, 2023 45.00 45.37 44.98 44.98 1,493 -7.17(-13.75%)
Apr 19, 2023 52.15 0 +0.87(+1.70%)
Apr 17, 2023 51.28 336 -2.44(-4.54%)
Apr 14, 2023 53.72 53.72 53.72 53.72 1,327 +3.10(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.