Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 26.15 26.15 26.15 26.15 5,349 +0.15(+0.58%)
Jun 29, 2021 26.05 26.05 26.00 26.00 1,000 +0.00(+0.00%)
Jun 17, 2021 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 15, 2021 26.00 26.00 26.00 0 -0.25(-0.95%)
Jun 10, 2021 26.25 26.25 26.25 0 -0.75(-2.78%)
Jun 08, 2021 27.00 27.00 27.00 0 +1.00(+3.85%)
May 24, 2021 26.00 26.00 26.00 0 +0.01(+0.04%)
May 21, 2021 25.89 25.99 25.89 25.99 4,372 +0.19(+0.74%)
May 14, 2021 25.80 25.80 25.80 0 -0.19(-0.73%)
May 13, 2021 25.99 25.99 25.99 25.99 104 +0.20(+0.78%)
May 06, 2021 25.79 25.79 25.79 5 -0.20(-0.77%)
May 05, 2021 25.25 25.99 25.12 25.99 1,400 +0.74(+2.93%)
May 04, 2021 25.10 25.25 25.05 25.25 1,100 +0.25(+1.00%)
Apr 27, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 26, 2021 25.00 25.00 25.00 25.00 6,154 +0.20(+0.81%)
Apr 22, 2021 24.80 24.80 24.80 0 +0.20(+0.81%)
Apr 21, 2021 25.00 25.00 24.60 24.60 1,500 +0.00(+0.00%)
Apr 20, 2021 24.60 24.60 24.60 24.60 1,100 +0.04(+0.16%)
Apr 16, 2021 24.56 24.56 24.56 0 -0.44(-1.76%)
Apr 15, 2021 24.99 25.00 24.99 25.00 2,066 +0.70(+2.88%)
Apr 09, 2021 24.30 24.30 24.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.