Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Block Inc (NY: SQ )

74.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 248.08 248.79 243.34 243.80 6,648,628 -5.07(-2.04%)
Jun 29, 2021 247.84 251.91 246.14 248.87 6,185,414 +2.27(+0.92%)
Jun 28, 2021 241.70 247.73 241.70 246.60 7,366,266 +6.66(+2.78%)
Jun 25, 2021 243.19 244.87 237.15 239.94 7,614,864 -4.21(-1.72%)
Jun 24, 2021 244.30 248.90 243.01 244.15 8,159,771 +5.45(+2.28%)
Jun 23, 2021 236.90 243.00 236.86 238.70 8,561,362 +2.73(+1.16%)
Jun 22, 2021 232.89 236.28 229.81 235.97 6,746,693 +2.08(+0.89%)
Jun 21, 2021 234.91 235.66 228.86 233.89 6,623,692 -3.16(-1.33%)
Jun 18, 2021 235.03 239.96 233.00 237.05 8,526,850 +0.92(+0.39%)
Jun 17, 2021 224.00 237.84 223.59 236.13 10,821,188 +11.02(+4.90%)
Jun 16, 2021 226.15 229.12 220.11 225.11 9,140,658 -2.64(-1.16%)
Jun 15, 2021 231.15 233.21 226.00 227.75 9,431,107 -3.20(-1.39%)
Jun 14, 2021 223.05 231.45 221.64 230.95 11,580,760 +11.61(+5.29%)
Jun 11, 2021 218.10 222.79 218.00 219.34 7,533,168 +2.20(+1.01%)
Jun 10, 2021 211.01 217.63 209.80 217.14 7,573,006 +6.93(+3.30%)
Jun 09, 2021 216.93 217.95 210.06 210.21 6,808,560 -3.91(-1.83%)
Jun 08, 2021 218.00 221.41 212.21 214.12 6,070,798 -2.83(-1.30%)
Jun 07, 2021 214.89 217.31 211.65 216.95 5,766,438 +3.26(+1.53%)
Jun 04, 2021 212.51 218.28 211.74 213.69 8,988,579 +2.26(+1.07%)
Jun 03, 2021 218.87 219.94 211.25 211.43 7,242,159 -8.98(-4.07%)
Jun 02, 2021 221.33 224.88 219.49 220.41 7,144,975 -1.54(-0.69%)
Jun 01, 2021 223.13 227.06 218.58 221.95 6,898,150 -0.57(-0.26%)
May 28, 2021 221.88 225.90 221.65 222.52 6,809,649 +1.62(+0.73%)
May 27, 2021 222.38 223.39 217.66 220.90 8,553,143 -1.44(-0.65%)
May 26, 2021 218.04 223.83 215.90 222.34 11,919,926 +6.14(+2.84%)
May 25, 2021 212.07 219.09 211.77 216.20 14,772,483 +5.25(+2.49%)
May 24, 2021 202.17 212.80 197.30 210.95 13,220,566 +10.94(+5.47%)
May 21, 2021 207.00 208.85 199.62 200.01 9,250,423 -4.90(-2.39%)
May 20, 2021 202.59 206.69 202.20 204.91 8,321,547 +4.80(+2.40%)
May 19, 2021 193.80 200.85 192.21 200.11 16,398,879 -3.05(-1.50%)
May 18, 2021 202.50 209.73 199.73 203.16 10,082,151 +0.24(+0.12%)
May 17, 2021 205.00 205.00 195.55 202.92 12,123,531 -4.93(-2.37%)
May 14, 2021 200.28 208.30 198.17 207.85 11,497,777 +10.72(+5.44%)
May 13, 2021 208.54 211.50 192.29 197.13 21,408,752 -9.54(-4.62%)
May 12, 2021 215.30 218.76 205.60 206.67 11,712,612 -13.98(-6.34%)
May 11, 2021 205.89 221.78 205.69 220.65 13,668,182 +4.22(+1.95%)
May 10, 2021 229.62 230.00 216.01 216.43 13,245,139 -16.92(-7.25%)
May 07, 2021 240.09 241.70 231.18 233.35 14,836,444 +9.39(+4.19%)
May 06, 2021 235.21 235.35 216.70 223.96 14,724,588 -7.91(-3.41%)
May 05, 2021 237.50 240.20 229.80 231.87 6,658,813 +0.68(+0.29%)
May 04, 2021 238.83 240.19 228.62 231.19 9,117,000 -12.49(-5.13%)
May 03, 2021 246.60 249.42 241.79 243.68 5,263,997 -1.14(-0.47%)
Apr 30, 2021 244.05 249.96 243.39 244.82 6,188,200 -2.94(-1.19%)
Apr 29, 2021 257.36 259.88 245.01 247.76 6,576,938 -6.44(-2.53%)
Apr 28, 2021 253.00 258.97 249.40 254.20 6,138,454 +0.41(+0.16%)
Apr 27, 2021 256.96 260.81 253.40 253.79 6,789,000 -1.98(-0.77%)
Apr 26, 2021 248.27 256.97 246.30 255.77 8,505,563 +9.34(+3.79%)
Apr 23, 2021 243.39 247.57 240.34 246.43 8,467,300 +1.32(+0.54%)
Apr 22, 2021 246.46 255.80 242.71 245.11 12,722,586 -0.14(-0.06%)
Apr 21, 2021 243.11 251.48 240.34 245.25 9,960,495 -0.25(-0.10%)
Apr 20, 2021 247.59 253.00 243.68 245.50 12,575,500 +0.17(+0.07%)
Apr 19, 2021 250.22 253.30 242.58 245.33 10,729,018 -10.77(-4.21%)
Apr 16, 2021 263.07 263.44 254.67 256.10 8,549,200 -6.98(-2.65%)
Apr 15, 2021 262.85 268.41 260.74 263.08 8,937,627 +4.68(+1.81%)
Apr 14, 2021 274.13 278.13 256.58 258.40 12,477,418 -14.83(-5.43%)
Apr 13, 2021 267.48 275.45 266.90 273.23 10,547,619 +8.03(+3.03%)
Apr 12, 2021 258.19 266.96 255.85 265.20 9,032,704 +3.55(+1.36%)
Apr 09, 2021 255.89 265.30 253.68 261.65 14,969,000 +3.28(+1.27%)
Apr 08, 2021 248.83 258.59 248.82 258.37 15,708,055 +13.25(+5.41%)
Apr 07, 2021 237.51 249.90 236.00 245.12 17,001,466 +8.62(+3.64%)
Apr 06, 2021 230.49 238.50 228.08 236.50 8,759,900 +6.55(+2.85%)
Apr 05, 2021 231.62 233.32 224.10 229.95 7,527,688 +0.44(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.