Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Jun 29, 2020 0.1550 0.1850 0.1500 0.1850 33,500 +0.01(+2.78%)
Jun 26, 2020 0.1550 0.1800 0.1550 0.1800 64,500 +0.02(+12.50%)
Jun 25, 2020 0.1500 0.1600 0.1500 0.1600 49,070 +0.02(+14.29%)
Jun 24, 2020 0.1350 0.1400 0.1300 0.1400 21,500 +0.01(+7.69%)
Jun 23, 2020 0.1400 0.1400 0.1300 0.1300 299,536 -0.03(-18.75%)
Jun 22, 2020 0.1600 0.1600 0.1600 0.1600 40,004 -0.01(-3.03%)
Jun 19, 2020 0.1600 0.1650 0.1600 0.1650 12,300 +0.03(+22.22%)
Jun 18, 2020 0.1500 0.1500 0.1350 0.1350 14,500 -0.01(-10.00%)
Jun 17, 2020 0.1500 0.1500 0.1400 0.1500 44,222 +0.01(+3.45%)
Jun 16, 2020 0.1450 0.1450 0.1450 0.1450 75,008 +0.00(+3.57%)
Jun 15, 2020 0.1400 0.1400 0.1400 0.1400 28,563 +0.00(+0.00%)
Jun 12, 2020 0.1350 0.1450 0.1350 0.1400 74,870 -0.00(-3.45%)
Jun 11, 2020 0.1450 0.1450 0.1450 300 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1450 0.1450 3,586 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1600 0.1450 0.1450 3,750 -0.02(-12.12%)
Jun 08, 2020 0.1550 0.1650 0.1550 0.1650 13,200 +0.01(+6.45%)
Jun 04, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jun 03, 2020 0.1450 0.1450 0.1400 0.1400 11,620 -0.00(-3.45%)
Jun 02, 2020 0.1500 0.1600 0.1450 0.1450 49,239 -0.01(-3.33%)
Jun 01, 2020 0.1650 0.1650 0.1500 0.1500 88,500 -0.02(-9.09%)
May 29, 2020 0.1500 0.1700 0.1500 0.1650 58,551 +0.01(+6.45%)
May 28, 2020 0.1700 0.1800 0.1550 0.1550 90,966 +0.01(+3.33%)
May 27, 2020 0.1500 0.1500 0.1450 0.1500 41,661 +0.01(+3.45%)
May 26, 2020 0.1300 0.1450 0.1200 0.1450 440,414 +0.02(+20.83%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 79,250 +0.00(+4.35%)
May 22, 2020 0.1050 0.1150 0.1050 0.1150 142,265 +0.01(+4.55%)
May 21, 2020 0.1100 0.1100 0.1100 0.1100 40,600 +0.01(+4.76%)
May 20, 2020 0.1150 0.1200 0.1050 0.1050 17,361 -0.01(-8.70%)
May 19, 2020 0.1000 0.1150 0.1000 0.1150 183,104 +0.01(+9.52%)
May 15, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 14, 2020 0.1050 0.1150 0.1050 0.1100 18,961 -0.01(-8.33%)
May 13, 2020 0.1200 0.1300 0.1200 0.1200 14,908 +0.00(+0.00%)
May 12, 2020 0.1100 0.1300 0.1100 0.1200 115,898 +0.00(+4.35%)
May 11, 2020 0.1100 0.1150 0.1000 0.1150 86,477 +0.01(+9.52%)
May 08, 2020 0.1050 0.1100 0.1050 0.1050 18,133 -0.01(-4.55%)
May 07, 2020 0.1050 0.1100 0.1050 0.1100 33,500 +0.01(+4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0.1050 34,071 +0.00(+0.00%)
May 05, 2020 0.1150 0.1150 0.1000 0.1050 37,817 -0.01(-8.70%)
May 04, 2020 0.1050 0.1150 0.1050 0.1150 20,950 +0.01(+9.52%)
May 01, 2020 0.1000 0.1050 0.1000 0.1050 17,499 -0.01(-4.55%)
Apr 30, 2020 0.1100 0.1100 0.1100 0.1100 2,012 +0.01(+4.76%)
Apr 29, 2020 0.1050 0.1100 0.1050 0.1050 36,000 -0.01(-4.55%)
Apr 28, 2020 0.1050 0.1100 0.1050 0.1100 43,179 +0.01(+10.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0.1000 58,827 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0.1000 6,873 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 5,650 +0.01(+5.26%)
Apr 22, 2020 0.1000 0.1050 0.0950 0.0950 319,000 +0.00(+0.00%)
Apr 21, 2020 0.0950 0.0950 0.0950 0.0950 25,500 -0.01(-5.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Apr 17, 2020 0.1000 0.1000 0.0950 0.0950 169,000 -0.01(-5.00%)
Apr 16, 2020 0.1000 0.1050 0.1000 0.1000 90,000 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1200 0.0950 0.1000 211,000 -0.01(-13.04%)
Apr 14, 2020 0.1050 0.1250 0.1000 0.1150 231,225 +0.01(+15.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 2,039 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 08, 2020 0.0900 0.0950 0.0900 0.0950 18,419 +0.01(+5.56%)
Apr 07, 2020 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0900 0.0900 118,500 -0.01(-10.00%)
Apr 03, 2020 0.1000 0.1000 0.0900 0.1000 8,461 +0.01(+11.11%)
Apr 02, 2020 0.0900 0.0900 0.0900 0.0900 1,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.