Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opko Health Inc (NQ: OPK )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.000 3.520 2.990 3.410 29,591,416 +0.46(+15.59%)
Jun 29, 2020 2.790 3.070 2.750 2.950 15,313,887 +0.17(+6.12%)
Jun 26, 2020 2.650 2.850 2.630 2.780 15,371,000 +0.10(+3.73%)
Jun 25, 2020 2.560 2.690 2.510 2.680 8,901,958 +0.12(+4.69%)
Jun 24, 2020 2.600 2.690 2.530 2.560 8,556,159 -0.07(-2.66%)
Jun 23, 2020 2.640 2.730 2.590 2.630 9,472,089 +0.00(+0.00%)
Jun 22, 2020 2.460 2.640 2.380 2.630 13,999,353 +0.25(+10.50%)
Jun 19, 2020 2.550 2.570 2.380 2.380 25,751,800 -0.18(-7.03%)
Jun 18, 2020 2.540 2.630 2.530 2.560 7,891,058 +0.00(+0.00%)
Jun 17, 2020 2.500 2.620 2.500 2.560 6,082,332 +0.01(+0.39%)
Jun 16, 2020 2.650 2.660 2.490 2.550 6,045,723 -0.05(-1.92%)
Jun 15, 2020 2.410 2.600 2.380 2.600 8,420,222 +0.12(+4.84%)
Jun 12, 2020 2.600 2.620 2.330 2.480 9,090,300 -0.01(-0.40%)
Jun 11, 2020 2.660 2.690 2.460 2.490 12,160,691 -0.28(-10.11%)
Jun 10, 2020 2.630 2.900 2.610 2.770 15,389,839 +0.13(+4.92%)
Jun 09, 2020 2.860 2.900 2.570 2.640 18,068,608 -0.06(-2.22%)
Jun 08, 2020 2.410 2.700 2.410 2.700 25,187,972 +0.35(+14.89%)
Jun 05, 2020 2.300 2.420 2.270 2.350 13,555,500 +0.08(+3.52%)
Jun 04, 2020 2.270 2.320 2.180 2.270 14,196,150 +0.01(+0.44%)
Jun 03, 2020 2.400 2.440 2.260 2.260 13,699,611 -0.16(-6.61%)
Jun 02, 2020 2.400 2.490 2.360 2.420 10,954,470 +0.00(+0.00%)
Jun 01, 2020 2.440 2.460 2.330 2.420 12,874,054 +0.14(+6.14%)
May 29, 2020 2.210 2.300 2.160 2.280 10,180,000 +0.13(+6.05%)
May 28, 2020 2.260 2.270 2.150 2.150 8,219,934 -0.14(-6.11%)
May 27, 2020 2.340 2.370 2.080 2.290 10,892,624 -0.03(-1.29%)
May 26, 2020 2.470 2.490 2.300 2.320 12,653,642 -0.24(-9.38%)
May 22, 2020 2.660 2.660 2.460 2.560 9,832,900 -0.10(-3.76%)
May 21, 2020 2.730 2.780 2.620 2.660 7,757,397 -0.06(-2.21%)
May 20, 2020 2.670 2.790 2.640 2.720 11,291,408 +0.07(+2.64%)
May 19, 2020 2.740 2.800 2.590 2.650 12,175,144 -0.12(-4.33%)
May 18, 2020 2.720 2.850 2.610 2.770 19,346,616 +0.15(+5.73%)
May 15, 2020 2.580 2.680 2.450 2.620 13,686,800 +0.06(+2.34%)
May 14, 2020 2.380 2.740 2.320 2.560 34,318,060 +0.24(+10.34%)
May 13, 2020 2.520 2.590 2.220 2.320 16,213,231 -0.11(-4.53%)
May 12, 2020 2.370 2.650 2.360 2.430 21,301,972 +0.04(+1.67%)
May 11, 2020 2.103 2.430 2.090 2.390 15,049,795 +0.29(+13.81%)
May 08, 2020 2.130 2.130 2.000 2.100 11,282,500 +0.15(+7.69%)
May 07, 2020 2.190 2.310 1.910 1.950 18,344,210 -0.39(-16.67%)
May 06, 2020 2.400 2.420 2.310 2.340 8,908,250 +0.04(+1.74%)
May 05, 2020 2.410 2.490 2.280 2.300 10,869,594 -0.06(-2.54%)
May 04, 2020 2.150 2.360 2.090 2.360 10,849,287 +0.23(+10.80%)
May 01, 2020 2.160 2.200 2.030 2.130 8,820,200 -0.09(-4.05%)
Apr 30, 2020 2.230 2.260 2.160 2.220 8,724,868 -0.03(-1.33%)
Apr 29, 2020 2.230 2.380 2.060 2.250 22,287,756 +0.08(+3.69%)
Apr 28, 2020 2.250 2.340 2.120 2.170 9,685,536 -0.03(-1.36%)
Apr 27, 2020 2.100 2.270 2.040 2.200 11,006,054 +0.14(+6.80%)
Apr 24, 2020 2.080 2.085 1.940 2.060 8,596,700 +0.00(+0.00%)
Apr 23, 2020 2.110 2.200 2.020 2.060 12,557,362 -0.02(-0.96%)
Apr 22, 2020 2.030 2.100 1.970 2.080 10,001,762 +0.10(+5.05%)
Apr 21, 2020 2.080 2.110 1.910 1.980 17,572,444 +0.00(+0.00%)
Apr 20, 2020 1.700 2.060 1.680 1.980 34,107,652 +0.28(+16.47%)
Apr 17, 2020 1.680 1.710 1.580 1.700 9,491,500 +0.02(+1.19%)
Apr 16, 2020 1.620 1.720 1.600 1.680 7,521,191 +0.05(+3.07%)
Apr 15, 2020 1.590 1.680 1.410 1.630 12,023,480 -0.08(-4.68%)
Apr 14, 2020 1.500 1.740 1.490 1.710 24,392,772 +0.23(+15.54%)
Apr 13, 2020 1.440 1.490 1.390 1.480 6,729,520 +0.05(+3.50%)
Apr 09, 2020 1.400 1.450 1.355 1.430 9,677,400 +0.04(+2.88%)
Apr 08, 2020 1.290 1.400 1.270 1.390 10,681,109 +0.12(+9.45%)
Apr 07, 2020 1.360 1.360 1.250 1.270 11,069,367 -0.08(-5.93%)
Apr 06, 2020 1.260 1.350 1.200 1.350 14,088,963 +0.19(+16.38%)
Apr 03, 2020 1.200 1.290 1.117 1.160 16,872,100 +0.01(+0.87%)
Apr 02, 2020 1.200 1.200 1.140 1.150 12,142,541 -0.06(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.