Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.330 6.370 6.170 6.220 95,710 -0.08(-1.27%)
Jun 29, 2016 6.140 6.330 6.090 6.300 90,259 +0.24(+3.96%)
Jun 28, 2016 5.980 6.200 5.980 6.060 168,973 +0.08(+1.34%)
Jun 27, 2016 5.920 6.155 5.900 5.980 113,047 -0.10(-1.64%)
Jun 24, 2016 6.340 6.470 6.080 6.080 358,511 -0.52(-7.88%)
Jun 23, 2016 6.730 6.870 6.575 6.600 89,756 -0.05(-0.75%)
Jun 22, 2016 6.660 6.730 6.540 6.650 211,111 +0.04(+0.61%)
Jun 21, 2016 6.680 6.880 6.550 6.610 419,090 +0.02(+0.30%)
Jun 20, 2016 6.460 6.790 6.300 6.590 128,937 +0.24(+3.78%)
Jun 17, 2016 6.300 6.440 6.260 6.350 294,371 -0.02(-0.31%)
Jun 16, 2016 6.360 6.430 6.310 6.370 94,411 +0.04(+0.63%)
Jun 15, 2016 6.380 6.500 6.320 6.330 82,700 -0.02(-0.31%)
Jun 14, 2016 6.360 6.470 6.280 6.350 78,945 +0.04(+0.63%)
Jun 13, 2016 6.310 6.490 6.218 6.310 98,633 -0.01(-0.16%)
Jun 10, 2016 6.270 6.400 6.180 6.320 80,456 -0.02(-0.32%)
Jun 09, 2016 6.450 6.450 6.210 6.340 180,630 -0.15(-2.31%)
Jun 08, 2016 6.440 6.500 6.380 6.490 84,695 +0.10(+1.56%)
Jun 07, 2016 6.480 6.570 6.360 6.390 70,373 -0.07(-1.08%)
Jun 06, 2016 6.490 6.630 6.440 6.460 88,493 -0.01(-0.15%)
Jun 03, 2016 6.450 6.550 6.440 6.470 97,132 -0.01(-0.15%)
Jun 02, 2016 6.450 6.660 6.420 6.480 210,022 +0.00(+0.00%)
Jun 01, 2016 6.600 6.690 6.410 6.480 340,562 +0.05(+0.78%)
May 31, 2016 6.420 6.470 6.330 6.430 148,310 +0.04(+0.63%)
May 27, 2016 6.390 6.390 6.390 0 -0.01(-0.16%)
May 26, 2016 6.340 6.490 6.250 6.400 111,265 +0.10(+1.59%)
May 25, 2016 6.260 6.370 6.250 6.300 40,334 +0.05(+0.80%)
May 24, 2016 6.250 6.380 6.220 6.250 39,276 +0.00(+0.00%)
May 23, 2016 6.160 6.280 6.110 6.250 78,905 +0.13(+2.12%)
May 20, 2016 6.120 6.180 6.000 6.120 81,249 +0.03(+0.49%)
May 19, 2016 6.020 6.180 6.010 6.090 82,987 +0.00(+0.00%)
May 18, 2016 6.040 6.220 5.880 6.090 143,241 -0.02(-0.33%)
May 17, 2016 6.360 6.490 6.090 6.110 77,199 -0.31(-4.83%)
May 16, 2016 6.130 6.440 6.114 6.420 158,762 +0.35(+5.77%)
May 13, 2016 5.980 6.110 5.906 6.070 150,372 -0.02(-0.33%)
May 12, 2016 6.120 6.210 6.020 6.090 193,118 +0.01(+0.16%)
May 11, 2016 5.990 6.100 5.965 6.080 187,012 +0.09(+1.50%)
May 10, 2016 6.000 6.190 5.820 5.990 103,304 -0.01(-0.17%)
May 09, 2016 5.910 6.120 5.790 6.000 168,159 +0.12(+2.04%)
May 06, 2016 5.730 5.920 5.695 5.880 176,633 +0.19(+3.34%)
May 05, 2016 5.690 5.900 5.580 5.690 222,392 +0.07(+1.25%)
May 04, 2016 5.950 6.030 5.310 5.620 164,149 +0.42(+8.08%)
May 03, 2016 5.080 5.260 5.000 5.200 147,341 +0.10(+1.96%)
May 02, 2016 5.200 5.200 5.020 5.100 134,998 -0.01(-0.20%)
Apr 29, 2016 5.030 5.160 4.950 5.110 86,828 +0.12(+2.40%)
Apr 28, 2016 5.030 5.160 4.950 4.990 53,670 -0.01(-0.20%)
Apr 27, 2016 5.190 5.200 4.910 5.000 78,802 -0.09(-1.77%)
Apr 26, 2016 4.960 5.150 4.910 5.090 67,932 +0.21(+4.30%)
Apr 25, 2016 4.900 4.980 4.800 4.880 32,432 -0.04(-0.81%)
Apr 22, 2016 4.970 5.110 4.920 4.920 94,646 -0.04(-0.81%)
Apr 21, 2016 4.930 4.980 4.770 4.960 78,415 +0.08(+1.64%)
Apr 20, 2016 4.760 4.905 4.650 4.880 82,466 +0.13(+2.74%)
Apr 19, 2016 4.590 4.760 4.550 4.750 126,043 +0.14(+3.04%)
Apr 18, 2016 4.420 4.648 4.370 4.610 121,699 +0.17(+3.83%)
Apr 15, 2016 4.480 4.530 4.400 4.440 42,578 -0.01(-0.22%)
Apr 14, 2016 4.450 4.465 4.280 4.450 104,217 +0.02(+0.45%)
Apr 13, 2016 4.210 4.430 4.140 4.430 114,923 +0.26(+6.24%)
Apr 12, 2016 4.310 4.310 4.130 4.170 55,077 -0.09(-2.11%)
Apr 11, 2016 4.220 4.270 4.060 4.260 82,385 +0.09(+2.16%)
Apr 08, 2016 4.250 4.260 4.130 4.170 134,459 -0.07(-1.65%)
Apr 07, 2016 4.140 4.240 4.120 4.240 107,879 +0.09(+2.17%)
Apr 06, 2016 4.110 4.240 4.080 4.150 151,610 +0.05(+1.22%)
Apr 05, 2016 4.430 4.470 4.060 4.100 136,145 -0.40(-8.89%)
Apr 04, 2016 4.730 4.730 4.490 4.500 130,555 -0.14(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.