Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.970 7.970 6.270 6.270 16,837 -1.68(-21.13%)
Jun 29, 2015 7.870 7.950 7.870 7.950 989 -0.03(-0.38%)
Jun 26, 2015 7.980 7.980 7.980 7.980 158 +0.06(+0.76%)
Jun 24, 2015 7.920 7.920 7.920 0 -0.23(-2.82%)
Jun 22, 2015 8.150 8.150 8.150 0 +0.25(+3.16%)
Jun 17, 2015 7.900 7.900 7.900 0 -0.19(-2.35%)
Jun 16, 2015 8.090 8.090 8.090 8.090 2,100 -0.18(-2.18%)
Jun 08, 2015 8.270 8.270 8.270 0 +0.20(+2.48%)
Jun 05, 2015 8.070 8.070 8.070 8.070 1,500 -0.18(-2.18%)
Jun 03, 2015 8.250 8.250 8.250 0 +0.07(+0.86%)
Jun 02, 2015 8.133 8.180 8.133 8.180 3,000 +0.03(+0.37%)
May 29, 2015 8.150 8.150 8.150 0 -0.04(-0.49%)
May 28, 2015 8.250 8.250 8.190 8.190 1,500 -0.31(-3.65%)
May 26, 2015 8.500 8.500 8.500 0 -0.29(-3.30%)
May 22, 2015 8.790 8.790 8.790 0 -0.23(-2.55%)
May 21, 2015 9.000 9.030 8.970 9.020 1,929 +0.17(+1.92%)
May 19, 2015 8.850 8.850 8.850 50 -0.06(-0.67%)
May 18, 2015 8.910 8.910 8.910 8.910 313 -0.07(-0.78%)
May 15, 2015 8.950 8.980 8.950 8.980 1,500 -0.01(-0.11%)
May 14, 2015 9.000 9.000 8.990 8.990 3,574 -0.01(-0.11%)
May 13, 2015 9.000 9.000 9.000 9.000 527 +0.42(+4.86%)
May 11, 2015 8.583 8.583 8.583 0 +0.28(+3.36%)
May 05, 2015 8.304 8.304 8.304 0 +0.09(+1.15%)
Apr 29, 2015 8.210 8.210 8.210 0 -0.11(-1.28%)
Apr 28, 2015 8.220 8.316 8.220 8.316 600 -0.07(-0.88%)
Apr 27, 2015 8.390 8.390 8.390 8.390 334 +0.21(+2.57%)
Apr 17, 2015 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 16, 2015 8.120 8.209 8.120 8.180 1,791 +0.31(+4.01%)
Apr 13, 2015 7.865 7.865 7.865 24 -0.08(-0.94%)
Apr 08, 2015 7.940 7.940 7.940 2 -0.19(-2.29%)
Apr 07, 2015 8.126 8.126 8.126 8.126 1,527 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.