Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.293 6.300 6.273 6.300 30,520 +0.03(+0.47%)
Jun 27, 2014 6.285 6.285 6.256 6.270 24,376 -0.00(-0.06%)
Jun 26, 2014 6.289 6.289 6.237 6.274 48,563 +0.01(+0.24%)
Jun 25, 2014 6.260 6.274 6.252 6.260 39,412 -0.01(-0.23%)
Jun 24, 2014 6.267 6.293 6.260 6.274 40,751 +0.02(+0.35%)
Jun 23, 2014 6.267 6.267 6.237 6.252 15,320 +0.01(+0.12%)
Jun 20, 2014 6.274 6.274 6.230 6.245 29,628 -0.01(-0.24%)
Jun 19, 2014 6.267 6.267 6.236 6.260 15,134 +0.02(+0.25%)
Jun 18, 2014 6.179 6.259 6.177 6.244 174,203 +0.08(+1.30%)
Jun 17, 2014 6.157 6.164 6.149 6.164 25,333 -0.01(-0.24%)
Jun 16, 2014 6.171 6.179 6.164 6.179 21,294 -0.01(-0.12%)
Jun 13, 2014 6.186 6.201 6.179 6.186 32,439 +0.01(+0.12%)
Jun 12, 2014 6.157 6.186 6.120 6.179 45,025 -0.03(-0.47%)
Jun 11, 2014 6.208 6.208 6.193 6.208 26,491 -0.01(-0.24%)
Jun 10, 2014 6.208 6.223 6.179 6.223 27,872 +0.03(+0.48%)
Jun 06, 2014 6.193 6.215 6.171 6.193 20,134 +0.01(+0.12%)
Jun 05, 2014 6.186 6.193 6.157 6.186 101,065 +0.03(+0.48%)
Jun 04, 2014 6.142 6.157 6.127 6.157 13,374 +0.01(+0.13%)
Jun 03, 2014 6.171 6.179 6.142 6.148 45,923 -0.02(-0.25%)
Jun 02, 2014 6.186 6.186 6.157 6.164 39,366 +0.01(+0.12%)
May 30, 2014 6.157 6.171 6.134 6.157 89,887 -0.01(-0.24%)
May 29, 2014 6.149 6.171 6.142 6.171 32,438 +0.01(+0.24%)
May 28, 2014 6.149 6.171 6.149 6.157 35,463 -0.01(-0.12%)
May 27, 2014 6.142 6.171 6.135 6.164 52,319 +0.02(+0.36%)
May 23, 2014 6.127 6.142 6.142 6.142 29,365 +0.03(+0.48%)
May 22, 2014 6.112 6.135 6.112 6.113 64,320 +0.02(+0.36%)
May 21, 2014 6.076 6.105 6.076 6.090 60,631 +0.03(+0.49%)
May 20, 2014 6.083 6.090 6.046 6.061 67,440 -0.02(-0.36%)
May 19, 2014 6.039 6.098 6.039 6.083 65,134 +0.03(+0.49%)
May 16, 2014 6.054 6.054 6.054 6.054 187 +0.01(+0.24%)
May 15, 2014 6.083 6.083 6.024 6.039 41,897 -0.04(-0.73%)
May 14, 2014 6.098 6.098 6.083 6.083 31,116 -0.02(-0.39%)
May 13, 2014 6.076 6.107 6.076 6.107 68,454 +0.04(+0.64%)
May 12, 2014 6.068 6.098 6.068 6.068 139,857 +0.00(+0.00%)
May 09, 2014 6.054 6.076 6.054 6.068 27,178 +0.00(+0.00%)
May 08, 2014 6.061 6.100 6.061 6.068 62,030 -0.01(-0.12%)
May 07, 2014 6.068 6.105 6.061 6.076 251,570 -0.00(-0.00%)
May 06, 2014 6.112 6.113 6.076 6.076 107,616 -0.07(-1.08%)
May 05, 2014 6.149 6.149 6.105 6.142 81,939 -0.01(-0.12%)
May 02, 2014 6.179 6.186 6.149 6.149 50,893 +0.01(+0.11%)
May 01, 2014 6.156 6.157 6.135 6.142 41,382 -0.01(-0.11%)
Apr 30, 2014 6.134 6.179 6.112 6.149 76,898 +0.02(+0.36%)
Apr 29, 2014 6.120 6.135 6.120 6.127 70,938 +0.00(+0.00%)
Apr 28, 2014 6.135 6.135 6.061 6.127 45,406 +0.04(+0.73%)
Apr 25, 2014 6.068 6.098 6.061 6.083 149,101 -0.02(-0.36%)
Apr 24, 2014 6.135 6.142 6.068 6.105 160,332 -0.01(-0.12%)
Apr 23, 2014 6.105 6.135 6.083 6.112 169,435 +0.01(+0.12%)
Apr 22, 2014 6.061 6.135 6.061 6.105 87,569 +0.02(+0.36%)
Apr 21, 2014 6.098 6.112 6.061 6.083 97,394 -0.03(-0.48%)
Apr 17, 2014 6.098 6.112 6.112 6.112 254,774 +0.03(+0.48%)
Apr 16, 2014 6.009 6.083 6.002 6.083 83,963 +0.08(+1.35%)
Apr 15, 2014 5.951 6.009 5.950 6.002 75,188 +0.04(+0.62%)
Apr 14, 2014 5.951 5.987 5.932 5.965 58,604 +0.04(+0.75%)
Apr 11, 2014 5.935 5.935 5.892 5.921 54,252 -0.06(-0.98%)
Apr 10, 2014 5.980 6.024 5.951 5.980 70,485 -0.03(-0.49%)
Apr 09, 2014 5.980 6.024 5.973 6.009 49,327 +0.02(+0.40%)
Apr 08, 2014 5.969 5.987 5.951 5.986 47,842 +0.01(+0.22%)
Apr 07, 2014 5.965 6.009 5.929 5.973 136,990 +0.02(+0.37%)
Apr 04, 2014 6.002 6.024 5.951 5.951 150,536 -0.05(-0.86%)
Apr 03, 2014 5.995 6.024 5.995 6.002 45,204 -0.01(-0.24%)
Apr 02, 2014 5.980 6.032 5.980 6.017 79,417 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.