Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.340 7.340 7.294 7.322 62,925 +0.01(+0.08%)
Jun 29, 2011 7.317 7.317 7.294 7.317 42,510 +0.01(+0.16%)
Jun 28, 2011 7.340 7.345 7.294 7.305 60,338 -0.03(-0.37%)
Jun 27, 2011 7.328 7.340 7.311 7.332 22,661 +0.02(+0.29%)
Jun 24, 2011 7.305 7.317 7.288 7.311 47,602 -0.01(-0.16%)
Jun 23, 2011 7.288 7.340 7.288 7.322 65,803 +0.00(+0.00%)
Jun 22, 2011 7.317 7.340 7.300 7.322 43,033 +0.02(+0.23%)
Jun 21, 2011 7.317 7.328 7.288 7.305 41,342 -0.02(-0.31%)
Jun 20, 2011 7.305 7.328 7.305 7.328 24,157 +0.02(+0.31%)
Jun 17, 2011 7.282 7.317 7.242 7.305 69,000 +0.01(+0.16%)
Jun 16, 2011 7.288 7.334 7.288 7.294 34,189 +0.02(+0.31%)
Jun 15, 2011 7.305 7.328 7.271 7.271 29,910 -0.06(-0.78%)
Jun 14, 2011 7.374 7.374 7.328 7.328 28,776 -0.02(-0.23%)
Jun 13, 2011 7.357 7.363 7.334 7.345 15,207 -0.05(-0.70%)
Jun 10, 2011 7.391 7.420 7.380 7.397 43,389 +0.01(+0.08%)
Jun 09, 2011 7.465 7.465 7.391 7.391 42,166 -0.06(-0.84%)
Jun 08, 2011 7.471 7.477 7.437 7.454 20,298 -0.02(-0.23%)
Jun 07, 2011 7.488 7.511 7.471 7.471 34,422 +0.00(+0.00%)
Jun 06, 2011 7.471 7.500 7.471 7.471 53,865 -0.01(-0.08%)
Jun 03, 2011 7.465 7.500 7.465 7.477 73,108 +0.15(+2.03%)
May 24, 2011 7.363 7.368 7.317 7.328 114,084 -0.03(-0.39%)
May 23, 2011 7.380 7.399 7.351 7.357 61,669 -0.02(-0.31%)
May 20, 2011 7.368 7.391 7.368 7.380 29,657 +0.01(+0.16%)
May 19, 2011 7.380 7.397 7.363 7.368 29,291 -0.02(-0.23%)
May 18, 2011 7.403 7.431 7.385 7.385 31,725 -0.03(-0.39%)
May 17, 2011 7.397 7.414 7.380 7.414 34,224 +0.02(+0.32%)
May 16, 2011 7.374 7.403 7.374 7.391 27,681 +0.01(+0.15%)
May 13, 2011 7.363 7.408 7.363 7.380 30,478 +0.02(+0.23%)
May 12, 2011 7.351 7.363 7.334 7.362 22,063 +0.02(+0.23%)
May 11, 2011 7.305 7.345 7.305 7.345 17,854 +0.00(+0.00%)
May 10, 2011 7.328 7.357 7.305 7.345 79,583 +0.02(+0.23%)
May 09, 2011 7.357 7.380 7.328 7.328 39,872 -0.02(-0.31%)
May 06, 2011 7.300 7.351 7.294 7.351 54,514 +0.06(+0.78%)
May 05, 2011 7.260 7.305 7.260 7.294 42,570 +0.05(+0.71%)
May 04, 2011 7.197 7.254 7.197 7.242 29,417 +0.02(+0.29%)
May 03, 2011 7.225 7.237 7.204 7.222 33,749 -0.01(-0.13%)
May 02, 2011 7.225 7.231 7.210 7.231 27,307 +0.09(+1.20%)
Apr 29, 2011 7.248 7.248 7.145 7.145 95,862 -0.06(-0.79%)
Apr 28, 2011 7.168 7.202 7.168 7.202 33,464 +0.03(+0.40%)
Apr 27, 2011 7.111 7.179 7.111 7.174 21,294 +0.05(+0.64%)
Apr 26, 2011 7.157 7.179 7.122 7.128 32,906 -0.01(-0.16%)
Apr 25, 2011 7.220 7.220 7.117 7.139 32,450 -0.03(-0.40%)
Apr 21, 2011 7.174 7.191 7.138 7.168 36,034 +0.01(+0.16%)
Apr 20, 2011 7.145 7.168 7.117 7.157 40,204 +0.05(+0.64%)
Apr 19, 2011 7.082 7.145 7.082 7.111 26,535 -0.00(-0.03%)
Apr 18, 2011 7.162 7.208 7.065 7.113 47,618 -0.07(-1.02%)
Apr 15, 2011 7.174 7.225 7.174 7.186 13,374 -0.02(-0.25%)
Apr 14, 2011 7.117 7.204 7.117 7.204 24,040 +0.06(+0.82%)
Apr 13, 2011 7.208 7.208 7.139 7.145 30,646 -0.05(-0.72%)
Apr 12, 2011 7.282 7.282 7.157 7.197 46,031 -0.06(-0.87%)
Apr 11, 2011 7.322 7.334 7.237 7.260 55,566 -0.08(-1.09%)
Apr 08, 2011 7.328 7.357 7.294 7.340 29,928 +0.01(+0.16%)
Apr 07, 2011 7.391 7.403 7.322 7.328 47,509 -0.05(-0.62%)
Apr 06, 2011 7.425 7.431 7.374 7.374 24,766 +0.00(+0.00%)
Apr 05, 2011 7.334 7.391 7.328 7.374 29,339 +0.02(+0.31%)
Apr 04, 2011 7.357 7.408 7.311 7.351 52,000 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.