Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.810 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.700 2.480 2.480 2.480 1,600 +0.21(+9.06%)
Jun 29, 2009 2.422 2.960 2.274 2.274 3,650 -0.19(-7.56%)
Jun 26, 2009 2.490 2.970 2.460 2.460 18,412 +0.26(+11.82%)
Jun 23, 2009 2.200 2.200 2.200 2.200 1,800 +0.00(+0.00%)
Jun 22, 2009 2.210 2.210 2.200 2.200 650 -0.41(-15.71%)
Jun 19, 2009 2.610 2.610 2.610 2.610 163 +0.26(+11.06%)
Jun 18, 2009 2.350 2.350 2.350 2.350 1,200 +0.10(+4.44%)
Jun 17, 2009 2.250 2.250 2.250 2.250 1,700 +0.05(+2.27%)
Jun 16, 2009 2.200 2.200 2.200 2.200 1,300 -0.05(-2.22%)
Jun 11, 2009 2.250 2.250 2.250 2.250 646 -0.25(-10.00%)
Jun 10, 2009 2.300 2.500 2.300 2.500 3,886 +0.30(+13.64%)
Jun 09, 2009 2.060 2.200 2.060 2.200 5,810 +0.14(+6.80%)
Jun 08, 2009 2.030 2.150 2.030 2.060 13,650 +0.08(+4.04%)
Jun 05, 2009 2.090 2.090 1.980 1.980 2,086 -0.01(-0.50%)
Jun 04, 2009 1.990 2.012 1.980 1.990 3,841 +0.05(+2.58%)
Jun 03, 2009 2.040 2.050 1.930 1.940 10,656 +0.13(+7.18%)
Jun 02, 2009 1.810 1.810 1.810 1.810 1,000 -0.04(-2.16%)
May 28, 2009 1.880 1.850 1.850 1.850 900 -0.03(-1.60%)
May 21, 2009 1.880 1.880 1.880 1.880 0 +0.07(+3.87%)
May 12, 2009 1.810 1.810 1.810 1.810 0 +0.10(+5.85%)
May 11, 2009 1.710 1.710 1.710 1.710 1,500 -0.28(-14.09%)
May 07, 2009 1.990 1.990 1.990 1.990 0 +0.01(+0.53%)
May 06, 2009 1.980 2.002 1.980 1.980 1,887 +0.00(+0.00%)
May 04, 2009 1.850 1.980 1.980 1.980 2,200 +0.17(+9.46%)
Apr 28, 2009 1.809 1.809 1.809 1.809 0 -0.09(-4.80%)
Apr 27, 2009 2.180 2.190 1.900 1.900 1,550 -0.10(-5.00%)
Apr 22, 2009 2.000 2.000 2.000 2.000 0 -0.15(-6.98%)
Apr 21, 2009 2.100 2.170 2.100 2.150 700 +0.35(+19.44%)
Apr 17, 2009 1.800 1.800 1.800 1.800 200 -0.20(-10.00%)
Apr 16, 2009 1.860 2.000 1.750 2.000 3,500 -0.02(-0.99%)
Apr 14, 2009 1.750 2.020 2.020 2.020 1,600 +0.02(+1.00%)
Apr 13, 2009 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Apr 09, 2009 2.000 2.000 1.970 2.000 1,000 +0.10(+5.26%)
Apr 08, 2009 1.900 1.900 1.900 1.900 2,500 -0.10(-5.00%)
Apr 07, 2009 2.000 2.000 1.910 2.000 4,800 +0.00(+0.00%)
Apr 06, 2009 2.000 2.000 2.000 2.000 1,267 -0.35(-14.89%)
Apr 03, 2009 2.350 2.350 2.350 2.350 578 -0.05(-2.08%)
Apr 02, 2009 2.240 2.400 2.240 2.400 600 +0.36(+17.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.