Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.6200 0.6300 0.5500 0.6300 67,785 -0.02(-3.08%)
Jun 27, 2008 0.6500 0.6500 0.6000 0.6500 34,042 +0.00(+0.00%)
Jun 26, 2008 0.5900 0.6900 0.5900 0.6500 37,284 +0.05(+8.33%)
Jun 25, 2008 0.6100 0.6500 0.5900 0.6000 107,213 -0.06(-9.09%)
Jun 24, 2008 0.6500 0.6600 0.6500 0.6600 10,000 -0.04(-5.71%)
Jun 23, 2008 0.6100 0.7000 0.6000 0.7000 11,000 -0.03(-4.11%)
Jun 20, 2008 0.7300 0.7300 0.7300 0.7300 10,000 +0.03(+4.29%)
Jun 19, 2008 0.6500 0.7400 0.6500 0.7000 109,000 -0.02(-2.78%)
Jun 18, 2008 0.7500 0.7500 0.7000 0.7200 52,500 +0.00(+0.00%)
Jun 17, 2008 0.7500 0.7500 0.7200 0.7200 9,000 +0.00(+0.00%)
Jun 16, 2008 0.6600 0.7200 0.6600 0.7200 47,785 +0.07(+10.77%)
Jun 13, 2008 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jun 12, 2008 0.6000 0.6500 0.6000 0.6500 31,500 +0.01(+1.56%)
Jun 11, 2008 0.6000 0.6400 0.6000 0.6400 22,071 +0.09(+16.36%)
Jun 10, 2008 0.6200 0.7000 0.5500 0.5500 56,750 -0.07(-11.29%)
Jun 09, 2008 0.6300 0.6600 0.6100 0.6200 70,071 -0.04(-6.06%)
Jun 06, 2008 0.6400 0.6600 0.6400 0.6600 36,821 +0.04(+6.45%)
Jun 05, 2008 0.5900 0.6200 0.5900 0.6200 10,500 +0.07(+12.73%)
Jun 04, 2008 0.5900 0.6000 0.5400 0.5500 76,180 -0.02(-3.51%)
Jun 03, 2008 0.4800 0.5700 0.4800 0.5700 95,828 +0.11(+23.91%)
Jun 02, 2008 0.5000 0.5000 0.4600 0.4600 34,700 -0.04(-8.00%)
May 30, 2008 0.4900 0.5100 0.4500 0.5000 74,500 +0.03(+6.38%)
May 29, 2008 0.4700 0.4700 0.4300 0.4700 56,642 +0.00(+0.00%)
May 28, 2008 0.5400 0.5400 0.4700 0.4700 21,500 -0.07(-12.96%)
May 27, 2008 0.5500 0.5900 0.4500 0.5400 150,500 +0.04(+8.00%)
May 26, 2008 0.5000 0.5000 0.4800 0.5000 42,726 +0.02(+4.17%)
May 23, 2008 0.4500 0.4800 0.4500 0.4800 13,017 +0.00(+0.00%)
May 22, 2008 0.4400 0.4800 0.4400 0.4800 22,785 +0.03(+6.67%)
May 21, 2008 0.3900 0.4500 0.3900 0.4500 38,238 +0.06(+15.38%)
May 20, 2008 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
May 19, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 16, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 15, 2008 0.3900 0.3900 0.3900 0.3900 2,500 +0.02(+4.00%)
May 14, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 13, 2008 0.3750 0.3750 0.3750 0.3750 16,357 +0.03(+7.14%)
May 12, 2008 0.3750 0.3750 0.3500 0.3500 65,000 -0.03(-6.67%)
May 09, 2008 0.3500 0.3900 0.3500 0.3750 4,500 +0.02(+4.17%)
May 08, 2008 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
May 07, 2008 0.3500 0.3500 0.3500 0.3500 9,000 -0.07(-15.66%)
May 06, 2008 0.4500 0.4500 0.3200 0.4150 32,685 +0.01(+3.75%)
May 05, 2008 0.3900 0.4000 0.3900 0.4000 14,071 +0.07(+21.21%)
May 02, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 01, 2008 0.3300 0.3300 0.3300 0.3300 58,500 -0.02(-5.71%)
Apr 30, 2008 0.3300 0.3500 0.3300 0.3500 4,785 -0.01(-2.78%)
Apr 29, 2008 0.3800 0.3800 0.3600 0.3600 3,000 -0.04(-10.00%)
Apr 28, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 25, 2008 0.4100 0.4100 0.4000 0.4000 19,071 -0.03(-6.98%)
Apr 24, 2008 0.4100 0.4300 0.4100 0.4300 12,000 -0.02(-4.44%)
Apr 23, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 22, 2008 0.4000 0.4500 0.4000 0.4500 26,071 +0.06(+15.38%)
Apr 21, 2008 0.3600 0.3900 0.3600 0.3900 44,000 +0.03(+8.33%)
Apr 18, 2008 0.3250 0.3600 0.3250 0.3600 27,071 +0.02(+5.88%)
Apr 17, 2008 0.3500 0.3500 0.3400 0.3400 60,000 -0.02(-5.56%)
Apr 16, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 15, 2008 0.3600 0.3600 0.3600 0.3600 1,500 -0.01(-2.70%)
Apr 14, 2008 0.3600 0.3700 0.3600 0.3700 9,035 +0.00(+0.00%)
Apr 11, 2008 0.3800 0.3800 0.3600 0.3700 4,000 -0.02(-3.90%)
Apr 10, 2008 0.3900 0.3900 0.3600 0.3850 10,071 +0.01(+1.32%)
Apr 09, 2008 0.3800 0.3800 0.3800 0.3800 10,250 -0.02(-3.80%)
Apr 08, 2008 0.3750 0.3950 0.3750 0.3950 13,000 -0.01(-1.25%)
Apr 07, 2008 0.3950 0.4000 0.3950 0.4000 7,500 -0.02(-4.76%)
Apr 04, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 03, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 02, 2008 0.4300 0.4300 0.4200 0.4200 9,200 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.