Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.39 +0.45 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.158 7.158 6.837 6.837 258,042 -0.28(-3.92%)
Jun 27, 2008 7.145 7.221 6.993 7.116 705,142 -0.04(-0.53%)
Jun 26, 2008 7.158 7.255 7.057 7.154 304,753 -0.25(-3.37%)
Jun 25, 2008 7.010 7.470 7.010 7.403 562,897 +0.41(+5.92%)
Jun 24, 2008 6.871 7.057 6.710 6.989 300,336 +0.08(+1.16%)
Jun 23, 2008 7.002 7.002 6.765 6.909 289,792 -0.06(-0.91%)
Jun 20, 2008 6.926 7.027 6.862 6.972 682,757 -0.02(-0.24%)
Jun 19, 2008 7.095 7.133 6.921 6.989 499,866 -0.08(-1.14%)
Jun 18, 2008 6.888 7.095 6.791 7.069 276,178 +0.17(+2.51%)
Jun 17, 2008 7.019 7.099 6.803 6.896 305,245 -0.15(-2.10%)
Jun 16, 2008 6.841 7.074 6.807 7.044 228,198 +0.16(+2.33%)
Jun 13, 2008 6.791 6.968 6.791 6.883 351,563 +0.09(+1.37%)
Jun 12, 2008 6.947 7.106 6.782 6.791 751,763 -0.15(-2.19%)
Jun 11, 2008 7.166 7.213 6.938 6.943 489,934 -0.23(-3.24%)
Jun 10, 2008 7.188 7.361 7.175 7.175 477,765 -0.13(-1.74%)
Jun 09, 2008 7.538 7.538 7.264 7.302 558,331 -0.19(-2.59%)
Jun 06, 2008 7.661 7.682 7.424 7.496 337,313 -0.20(-2.58%)
Jun 05, 2008 7.665 7.694 7.551 7.694 428,108 +0.03(+0.39%)
Jun 04, 2008 7.500 7.698 7.454 7.665 323,583 +0.08(+1.11%)
Jun 03, 2008 7.601 7.627 7.437 7.580 413,098 +0.07(+0.96%)
Jun 02, 2008 7.682 7.682 7.437 7.508 307,838 -0.15(-1.93%)
May 30, 2008 7.825 7.829 7.525 7.656 544,969 -0.13(-1.63%)
May 29, 2008 7.648 7.897 7.601 7.783 590,865 +0.13(+1.65%)
May 28, 2008 8.057 8.083 7.428 7.656 667,938 -0.33(-4.07%)
May 27, 2008 7.618 7.998 7.610 7.981 573,562 +0.43(+5.70%)
May 26, 2008 7.470 7.675 7.454 7.551 0 +0.00(+0.00%)
May 23, 2008 7.470 7.675 7.454 7.551 340,097 +0.14(+1.94%)
May 22, 2008 7.331 7.500 7.293 7.407 549,087 +0.08(+1.04%)
May 21, 2008 7.420 7.433 7.293 7.331 373,915 -0.04(-0.57%)
May 20, 2008 7.386 7.428 7.318 7.373 444,528 -0.02(-0.23%)
May 19, 2008 7.479 7.563 7.306 7.390 473,515 -0.08(-1.02%)
May 16, 2008 7.458 7.479 7.285 7.466 333,633 +0.02(+0.23%)
May 15, 2008 7.331 7.479 7.171 7.449 494,812 +0.10(+1.32%)
May 14, 2008 7.086 7.432 7.086 7.352 418,279 +0.29(+4.06%)
May 13, 2008 7.179 7.217 6.921 7.065 805,180 -0.11(-1.59%)
May 12, 2008 7.238 7.238 7.078 7.179 759,407 +0.01(+0.12%)
May 09, 2008 7.378 7.378 7.141 7.171 293,742 -0.21(-2.80%)
May 08, 2008 7.551 7.563 7.369 7.378 574,640 -0.13(-1.74%)
May 07, 2008 7.720 7.741 7.492 7.508 492,404 -0.17(-2.20%)
May 06, 2008 7.715 7.775 7.555 7.677 551,919 -0.13(-1.68%)
May 05, 2008 7.952 7.973 7.728 7.808 829,227 -0.22(-2.68%)
May 02, 2008 7.943 8.041 7.720 8.024 835,599 +0.10(+1.23%)
May 01, 2008 7.977 8.049 7.855 7.927 539,830 -0.01(-0.16%)
Apr 30, 2008 7.977 8.062 7.884 7.939 635,516 +0.03(+0.37%)
Apr 29, 2008 8.011 8.019 7.901 7.910 696,527 -0.09(-1.11%)
Apr 28, 2008 7.943 8.087 7.905 7.998 729,220 +0.07(+0.91%)
Apr 25, 2008 7.990 8.163 7.838 7.927 686,470 -0.01(-0.16%)
Apr 24, 2008 7.998 7.998 7.661 7.939 1,379,394 -0.03(-0.32%)
Apr 23, 2008 8.019 8.218 7.935 7.965 417,469 +0.02(+0.27%)
Apr 22, 2008 8.083 8.125 7.876 7.943 1,997,591 -0.16(-1.98%)
Apr 21, 2008 7.939 8.146 7.897 8.104 754,415 +0.22(+2.84%)
Apr 18, 2008 7.665 7.914 7.665 7.880 1,074,574 +0.39(+5.19%)
Apr 17, 2008 7.508 7.572 7.352 7.492 416,377 -0.00(-0.06%)
Apr 16, 2008 7.280 7.513 7.255 7.496 983,658 +0.27(+3.74%)
Apr 15, 2008 7.006 7.259 7.006 7.226 580,678 +0.32(+4.58%)
Apr 14, 2008 6.829 6.972 6.740 6.909 507,737 +0.19(+2.83%)
Apr 11, 2008 6.740 6.943 6.715 6.719 374,142 -0.09(-1.30%)
Apr 10, 2008 6.719 6.921 6.715 6.807 852,670 +0.08(+1.19%)
Apr 09, 2008 6.875 6.981 6.727 6.727 581,609 -0.18(-2.63%)
Apr 08, 2008 7.031 7.031 6.736 6.909 627,832 -0.19(-2.73%)
Apr 07, 2008 7.095 7.107 6.731 7.103 968,157 +0.16(+2.37%)
Apr 04, 2008 6.993 7.171 6.841 6.938 769,037 -0.06(-0.90%)
Apr 03, 2008 7.010 7.010 6.757 7.002 1,566,207 +0.28(+4.15%)
Apr 02, 2008 6.681 6.769 6.544 6.723 2,577,675 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.