Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.39 +0.45 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.171 8.218 7.931 7.939 257,637 -0.19(-2.39%)
Jun 28, 2007 8.298 8.336 8.108 8.133 327,729 -0.15(-1.83%)
Jun 27, 2007 7.851 8.294 7.762 8.286 469,809 +0.35(+4.47%)
Jun 26, 2007 7.876 8.024 7.867 7.931 162,680 +0.11(+1.46%)
Jun 25, 2007 8.045 8.148 7.817 7.817 533,981 -0.23(-2.83%)
Jun 22, 2007 7.973 8.214 7.813 8.045 4,028,424 -0.02(-0.21%)
Jun 21, 2007 8.184 8.197 7.973 8.062 616,861 -0.14(-1.65%)
Jun 20, 2007 8.319 8.319 8.197 8.197 416,055 -0.06(-0.72%)
Jun 19, 2007 8.011 8.273 7.981 8.256 280,369 +0.21(+2.62%)
Jun 18, 2007 8.066 8.167 8.045 8.045 219,039 +0.04(+0.47%)
Jun 15, 2007 7.893 8.024 7.851 8.007 287,237 +0.20(+2.60%)
Jun 14, 2007 7.817 8.062 7.800 7.804 553,162 -0.02(-0.22%)
Jun 13, 2007 7.939 7.965 7.813 7.821 379,115 -0.10(-1.23%)
Jun 12, 2007 8.032 8.032 7.880 7.918 229,695 -0.08(-0.95%)
Jun 11, 2007 7.990 8.062 7.927 7.994 143,736 +0.00(+0.05%)
Jun 08, 2007 7.855 8.007 7.838 7.990 255,742 +0.14(+1.78%)
Jun 07, 2007 7.922 7.935 7.737 7.851 111,058 -0.08(-1.06%)
Jun 06, 2007 8.003 8.100 7.914 7.935 179,256 -0.05(-0.69%)
Jun 05, 2007 7.884 8.007 7.859 7.990 209,093 +0.03(+0.37%)
Jun 04, 2007 8.087 8.087 7.943 7.960 366,801 -0.13(-1.57%)
Jun 01, 2007 8.007 8.184 8.003 8.087 170,850 +0.19(+2.35%)
May 31, 2007 8.070 8.100 7.855 7.901 207,435 -0.10(-1.21%)
May 30, 2007 7.918 8.066 7.918 7.998 322,520 -0.03(-0.32%)
May 29, 2007 8.193 8.243 8.007 8.024 351,409 -0.22(-2.71%)
May 25, 2007 8.332 8.438 8.129 8.248 405,399 -0.11(-1.36%)
May 24, 2007 8.281 8.366 8.281 8.362 221,134 -0.10(-1.15%)
May 23, 2007 8.438 8.552 8.433 8.459 190,859 -0.00(-0.05%)
May 22, 2007 8.699 8.699 8.383 8.463 301,681 -0.24(-2.72%)
May 21, 2007 8.767 8.767 8.661 8.699 128,818 -0.07(-0.77%)
May 18, 2007 8.936 8.936 8.720 8.767 238,219 -0.16(-1.84%)
May 17, 2007 8.868 9.016 8.827 8.932 108,217 +0.06(+0.71%)
May 16, 2007 8.881 9.058 8.868 8.868 120,530 -0.00(-0.05%)
May 15, 2007 8.991 8.999 8.873 8.873 106,085 -0.00(-0.05%)
May 14, 2007 8.953 8.995 8.856 8.877 75,775 -0.10(-1.08%)
May 11, 2007 8.860 9.029 8.860 8.974 133,317 +0.16(+1.87%)
May 10, 2007 9.122 9.122 8.552 8.809 385,271 -0.05(-0.57%)
May 09, 2007 8.484 8.877 8.484 8.860 181,624 +0.40(+4.69%)
May 08, 2007 8.438 8.598 8.362 8.463 227,090 +0.07(+0.80%)
May 07, 2007 8.150 8.421 8.150 8.395 282,027 +0.27(+3.27%)
May 04, 2007 8.188 8.193 8.087 8.129 163,391 -0.04(-0.52%)
May 03, 2007 8.235 8.239 8.129 8.171 76,249 -0.08(-1.02%)
May 02, 2007 8.210 8.324 8.180 8.256 107,980 +0.03(+0.36%)
May 01, 2007 8.277 8.277 8.180 8.226 183,282 -0.05(-0.56%)
Apr 30, 2007 8.248 8.311 8.235 8.273 182,808 +0.07(+0.88%)
Apr 27, 2007 8.142 8.319 8.133 8.201 103,954 +0.03(+0.36%)
Apr 26, 2007 8.171 8.226 8.150 8.171 439,972 +0.01(+0.10%)
Apr 25, 2007 8.024 8.180 8.024 8.163 538,480 +0.09(+1.15%)
Apr 24, 2007 8.226 8.231 8.024 8.070 312,811 -0.20(-2.40%)
Apr 23, 2007 8.210 8.454 8.193 8.269 686,243 +0.10(+1.19%)
Apr 20, 2007 8.108 8.205 8.104 8.171 112,005 +0.04(+0.52%)
Apr 19, 2007 7.981 8.138 7.960 8.129 143,026 +0.04(+0.52%)
Apr 18, 2007 7.965 8.129 7.965 8.087 199,147 +0.08(+1.06%)
Apr 17, 2007 8.003 8.146 7.939 8.003 320,625 +0.04(+0.53%)
Apr 16, 2007 7.559 8.015 7.559 7.960 525,220 +0.43(+5.78%)
Apr 13, 2007 7.517 7.542 7.475 7.525 499,882 +0.02(+0.28%)
Apr 12, 2007 7.521 7.521 7.449 7.504 149,183 -0.02(-0.22%)
Apr 11, 2007 7.546 7.546 7.470 7.521 249,349 +0.05(+0.68%)
Apr 10, 2007 7.318 7.483 7.318 7.470 162,207 +0.16(+2.14%)
Apr 09, 2007 7.242 7.314 7.226 7.314 572,343 +0.14(+1.88%)
Apr 05, 2007 7.141 7.217 7.133 7.179 287,710 +0.02(+0.24%)
Apr 04, 2007 7.158 7.171 7.099 7.162 67,014 +0.05(+0.71%)
Apr 03, 2007 7.116 7.179 7.086 7.112 271,371 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.