Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.389 2.423 2.377 2.408 12,884,012 +0.03(+1.20%)
Jun 28, 2007 2.384 2.659 2.345 2.380 27,301,418 -0.06(-2.57%)
Jun 27, 2007 2.393 2.445 2.351 2.442 6,726,779 +0.02(+0.80%)
Jun 26, 2007 2.499 2.499 2.411 2.423 5,705,101 -0.02(-0.89%)
Jun 25, 2007 2.451 2.488 2.414 2.445 8,367,072 -0.01(-0.56%)
Jun 22, 2007 2.523 2.543 2.433 2.458 9,696,306 -0.09(-3.67%)
Jun 21, 2007 2.470 2.568 2.413 2.552 10,694,326 +0.11(+4.39%)
Jun 20, 2007 2.522 2.529 2.439 2.445 7,121,080 -0.06(-2.41%)
Jun 19, 2007 2.477 2.515 2.472 2.505 6,987,894 +0.01(+0.50%)
Jun 18, 2007 2.516 2.531 2.477 2.493 9,407,152 +0.01(+0.60%)
Jun 15, 2007 2.481 2.498 2.465 2.478 13,705,035 +0.05(+1.92%)
Jun 14, 2007 2.442 2.455 2.417 2.431 10,356,103 +0.04(+1.48%)
Jun 13, 2007 2.401 2.441 2.370 2.396 17,289,672 +0.02(+0.86%)
Jun 12, 2007 2.378 2.416 2.319 2.375 24,444,926 +0.03(+1.46%)
Jun 11, 2007 2.281 2.370 2.273 2.341 50,870,120 +0.07(+2.88%)
Jun 08, 2007 2.163 2.280 2.155 2.275 12,546,491 +0.12(+5.39%)
Jun 07, 2007 2.226 2.252 2.119 2.159 9,750,807 -0.07(-3.03%)
Jun 06, 2007 2.231 2.238 2.179 2.226 10,218,536 -0.06(-2.62%)
Jun 05, 2007 2.310 2.325 2.268 2.286 13,139,520 -0.06(-2.60%)
Jun 04, 2007 2.301 2.377 2.280 2.347 24,157,506 -0.05(-1.95%)
Jun 01, 2007 2.299 2.408 2.291 2.394 24,374,652 +0.14(+6.39%)
May 31, 2007 2.223 2.268 2.204 2.250 12,173,044 +0.07(+3.14%)
May 30, 2007 2.096 2.184 2.096 2.182 12,736,456 +0.03(+1.35%)
May 29, 2007 2.190 2.201 2.126 2.152 11,863,386 -0.00(-0.13%)
May 25, 2007 2.122 2.162 2.120 2.155 6,359,641 +0.07(+3.25%)
May 24, 2007 2.108 2.144 2.079 2.087 11,411,604 -0.06(-2.66%)
May 23, 2007 2.190 2.199 2.140 2.144 14,722,683 -0.04(-1.75%)
May 22, 2007 2.183 2.194 2.136 2.183 12,163,405 -0.01(-0.42%)
May 21, 2007 2.194 2.225 2.183 2.192 10,195,754 +0.01(+0.29%)
May 18, 2007 2.169 2.197 2.135 2.186 8,556,512 +0.02(+0.87%)
May 17, 2007 2.186 2.187 2.157 2.167 10,684,337 -0.04(-1.71%)
May 16, 2007 2.147 2.208 2.139 2.204 16,667,552 +0.07(+3.10%)
May 15, 2007 2.095 2.149 2.108 2.138 21,321,358 +0.02(+1.00%)
May 14, 2007 2.173 2.183 2.102 2.117 10,608,631 +0.02(+0.76%)
May 11, 2007 2.066 2.103 2.066 2.101 18,141,520 +0.04(+2.14%)
May 10, 2007 2.066 2.092 2.051 2.057 23,616,788 -0.04(-1.88%)
May 09, 2007 2.067 2.097 2.058 2.096 16,234,697 +0.04(+1.91%)
May 08, 2007 2.060 2.069 2.025 2.057 12,266,887 -0.00(-0.14%)
May 07, 2007 2.058 2.069 2.050 2.060 86,070,704 +0.00(+0.07%)
May 04, 2007 2.072 2.075 2.049 2.058 16,126,921 +0.01(+0.56%)
May 03, 2007 2.044 2.055 2.017 2.047 13,648,081 +0.03(+1.38%)
May 02, 2007 1.999 2.032 1.982 2.019 19,073,666 +0.04(+2.27%)
May 01, 2007 1.978 1.991 1.965 1.974 7,297,202 +0.00(+0.06%)
Apr 30, 2007 2.029 2.035 1.972 1.973 14,196,159 -0.03(-1.69%)
Apr 27, 2007 1.940 2.015 1.909 2.007 28,755,076 -0.13(-6.19%)
Apr 26, 2007 2.154 2.167 2.132 2.139 17,988,024 -0.01(-0.39%)
Apr 25, 2007 2.093 2.151 2.069 2.148 7,770,363 +0.08(+3.71%)
Apr 24, 2007 2.047 2.075 2.045 2.071 9,229,278 -0.02(-0.75%)
Apr 23, 2007 2.125 2.126 2.083 2.087 7,925,455 -0.04(-1.97%)
Apr 20, 2007 2.125 2.132 2.107 2.128 10,283,377 +0.05(+2.51%)
Apr 19, 2007 2.047 2.084 2.041 2.076 11,277,016 +0.01(+0.61%)
Apr 18, 2007 2.031 2.085 2.016 2.064 15,138,539 +0.03(+1.38%)
Apr 17, 2007 2.018 2.041 2.013 2.036 18,466,442 +0.02(+1.12%)
Apr 16, 2007 1.991 2.022 1.988 2.013 14,930,874 +0.04(+2.16%)
Apr 13, 2007 1.955 1.974 1.936 1.971 30,471,600 +0.06(+3.02%)
Apr 12, 2007 1.878 1.919 1.875 1.913 13,784,772 +0.02(+0.92%)
Apr 11, 2007 1.937 1.937 1.885 1.895 9,087,330 -0.02(-1.03%)
Apr 10, 2007 1.912 1.918 1.906 1.915 7,107,937 +0.00(+0.06%)
Apr 09, 2007 1.921 1.926 1.910 1.914 3,446,193 +0.01(+0.78%)
Apr 05, 2007 1.892 1.909 1.885 1.899 4,040,273 +0.00(+0.24%)
Apr 04, 2007 1.881 1.899 1.875 1.894 6,098,526 +0.01(+0.59%)
Apr 03, 2007 1.883 1.893 1.872 1.883 8,043,745 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.