Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

37.53 +0.21 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.083 9.083 9.071 9.083 1,859 +0.00(+0.00%)
Jun 29, 2006 9.083 9.083 9.083 9.083 572 +0.04(+0.46%)
Jun 28, 2006 9.041 9.083 9.041 9.041 1,574 +0.10(+1.09%)
Jun 27, 2006 9.071 9.071 8.944 8.944 863 -0.10(-1.08%)
Jun 26, 2006 9.153 9.153 9.041 9.041 572 -0.10(-1.14%)
Jun 23, 2006 9.146 9.146 9.146 9.146 858 +0.07(+0.77%)
Jun 22, 2006 9.013 9.076 9.013 9.076 1,717 -0.01(-0.08%)
Jun 21, 2006 9.048 9.083 9.048 9.083 4,803 +0.03(+0.39%)
Jun 20, 2006 9.048 9.083 9.048 9.048 1,780 +0.05(+0.54%)
Jun 19, 2006 9.139 9.139 8.986 8.999 3,872 -0.12(-1.30%)
Jun 16, 2006 9.118 9.118 9.118 9.118 15,664 +0.00(+0.00%)
Jun 15, 2006 9.055 9.118 9.055 9.118 5,613 +0.05(+0.54%)
Jun 14, 2006 9.083 9.139 8.951 9.069 10,447 -0.06(-0.67%)
Jun 13, 2006 9.083 9.130 9.083 9.130 1,574 +0.05(+0.52%)
Jun 12, 2006 9.272 9.272 8.944 9.083 25,332 -0.03(-0.38%)
Jun 09, 2006 9.104 9.223 9.083 9.118 12,773 -0.01(-0.15%)
Jun 08, 2006 9.111 9.132 9.104 9.132 2,146 -0.06(-0.61%)
Jun 07, 2006 9.237 9.251 9.076 9.188 2,719 +0.17(+1.94%)
Jun 06, 2006 9.013 9.013 9.013 9.013 715 -0.36(-3.87%)
Jun 05, 2006 8.944 9.377 8.944 9.377 998 +0.36(+3.95%)
Jun 02, 2006 9.034 9.034 9.020 9.020 858 -0.34(-3.66%)
Jun 01, 2006 9.363 9.363 9.293 9.363 582 +0.14(+1.52%)
May 31, 2006 9.083 9.223 9.083 9.223 1,671 +0.13(+1.46%)
May 30, 2006 9.090 9.090 9.090 9.090 286 -0.13(-1.44%)
May 26, 2006 9.223 9.223 9.223 9.223 1,574 +0.00(+0.00%)
May 25, 2006 9.202 9.223 9.202 9.223 4,323 +0.02(+0.23%)
May 24, 2006 9.167 9.209 9.167 9.202 880 -0.02(-0.23%)
May 23, 2006 9.083 9.361 9.067 9.223 2,153 +0.14(+1.54%)
May 22, 2006 9.083 9.083 8.992 9.083 6,138 +0.00(+0.00%)
May 19, 2006 9.076 9.129 9.076 9.083 9,737 +0.00(+0.00%)
May 18, 2006 9.083 9.083 8.392 9.083 10,748 -0.05(-0.54%)
May 17, 2006 9.272 9.398 8.699 9.132 3,463 -0.30(-3.19%)
May 16, 2006 9.293 9.433 9.293 9.433 2,623 +0.06(+0.60%)
May 15, 2006 9.363 9.377 9.363 9.377 1,144 +0.08(+0.90%)
May 12, 2006 9.489 9.489 9.293 9.293 841 +0.01(+0.15%)
May 11, 2006 9.377 9.503 9.279 9.279 5,374 -0.09(-0.97%)
May 10, 2006 9.363 9.503 9.363 9.370 2,928 +0.05(+0.53%)
May 09, 2006 9.321 9.321 9.321 9.321 4,722 +0.05(+0.53%)
May 08, 2006 9.299 9.433 9.237 9.272 5,238 -0.09(-0.97%)
May 05, 2006 9.363 9.363 9.363 9.363 1,431 +0.00(+0.00%)
May 04, 2006 9.363 9.363 9.230 9.363 12,457 -0.08(-0.89%)
May 03, 2006 9.489 9.489 9.412 9.447 4,565 +0.04(+0.45%)
May 02, 2006 9.495 9.495 9.293 9.405 12,299 +0.03(+0.37%)
May 01, 2006 9.433 9.468 9.370 9.370 3,439 -0.10(-1.03%)
Apr 28, 2006 9.607 9.607 9.468 9.468 14,455 -0.10(-1.09%)
Apr 27, 2006 9.572 9.572 9.565 9.572 7,943 +0.00(+0.00%)
Apr 26, 2006 9.572 9.572 9.503 9.572 1,738 +0.04(+0.44%)
Apr 25, 2006 9.531 9.572 9.531 9.531 9,657 -0.01(-0.07%)
Apr 24, 2006 9.579 9.579 9.537 9.537 2,547 -0.09(-0.94%)
Apr 21, 2006 9.579 9.628 9.544 9.628 10,702 +0.04(+0.44%)
Apr 20, 2006 9.642 9.677 9.586 9.586 17,290 +0.15(+1.63%)
Apr 19, 2006 9.537 9.537 9.433 9.433 16,448 -0.14(-1.46%)
Apr 18, 2006 9.454 9.607 9.454 9.572 11,449 +0.12(+1.26%)
Apr 17, 2006 9.342 9.537 9.342 9.454 10,317 +0.20(+2.11%)
Apr 13, 2006 9.468 9.468 9.258 9.258 329,639 -0.22(-2.29%)
Apr 12, 2006 9.489 9.537 9.475 9.475 2,842 -0.08(-0.88%)
Apr 11, 2006 9.537 9.558 9.475 9.558 5,346 +0.01(+0.15%)
Apr 10, 2006 9.586 9.607 9.544 9.544 2,076 -0.04(-0.44%)
Apr 07, 2006 9.565 9.642 9.565 9.586 715 -0.02(-0.22%)
Apr 06, 2006 9.607 9.607 9.537 9.607 23,205 +0.07(+0.73%)
Apr 05, 2006 9.447 9.852 9.447 9.537 13,111 -0.07(-0.73%)
Apr 04, 2006 9.572 9.607 9.510 9.607 2,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.