Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (NQ: COSM )

0.4961 -0.0139 (-2.73%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.000 3.090 2.930 2.990 265,548 +0.00(+0.00%)
Jun 29, 2023 3.000 3.060 2.980 2.990 226,512 -0.05(-1.64%)
Jun 28, 2023 3.070 3.089 3.010 3.040 157,558 -0.08(-2.56%)
Jun 27, 2023 3.100 3.130 2.980 3.120 190,128 +0.01(+0.32%)
Jun 26, 2023 3.250 3.250 3.100 3.110 123,167 -0.12(-3.72%)
Jun 23, 2023 3.080 3.250 3.080 3.230 186,194 +0.15(+4.87%)
Jun 22, 2023 3.060 3.134 3.030 3.080 159,523 -0.03(-0.96%)
Jun 21, 2023 3.120 3.180 3.020 3.110 238,185 +0.04(+1.30%)
Jun 20, 2023 3.130 3.210 3.060 3.070 248,660 -0.08(-2.54%)
Jun 16, 2023 3.200 3.260 3.060 3.150 301,204 -0.02(-0.63%)
Jun 15, 2023 3.180 3.248 3.120 3.170 280,258 -0.03(-0.94%)
Jun 14, 2023 3.360 3.450 3.190 3.200 235,014 -0.19(-5.60%)
Jun 13, 2023 3.250 3.449 3.221 3.390 260,401 +0.13(+3.99%)
Jun 12, 2023 3.290 3.340 3.260 3.260 108,457 +0.01(+0.31%)
Jun 09, 2023 3.520 3.520 3.250 3.250 305,163 -0.23(-6.61%)
Jun 08, 2023 3.600 3.600 3.460 3.480 128,828 -0.07(-1.97%)
Jun 07, 2023 3.850 3.970 3.470 3.550 660,604 -0.27(-7.07%)
Jun 06, 2023 3.660 4.000 3.520 3.820 592,963 +0.24(+6.70%)
Jun 05, 2023 3.450 3.720 3.450 3.580 236,929 +0.12(+3.47%)
Jun 02, 2023 3.610 3.685 3.400 3.460 327,629 -0.12(-3.35%)
Jun 01, 2023 3.420 3.780 3.350 3.580 582,376 +0.16(+4.68%)
May 31, 2023 3.220 3.620 3.120 3.420 780,777 +0.21(+6.54%)
May 30, 2023 3.090 3.286 3.010 3.210 312,595 +0.18(+5.94%)
May 26, 2023 3.260 3.310 2.970 3.030 509,613 -0.13(-4.11%)
May 25, 2023 3.200 3.350 3.050 3.160 403,614 +0.00(+0.00%)
May 24, 2023 3.220 3.290 3.120 3.160 135,628 -0.08(-2.47%)
May 23, 2023 3.420 3.420 3.200 3.240 142,746 -0.14(-4.14%)
May 22, 2023 3.450 3.500 3.360 3.380 139,045 -0.07(-2.03%)
May 19, 2023 3.430 3.577 3.390 3.450 192,093 +0.06(+1.77%)
May 18, 2023 3.570 3.650 3.350 3.390 325,771 -0.17(-4.78%)
May 17, 2023 3.410 3.650 3.250 3.560 624,673 +0.07(+2.01%)
May 16, 2023 3.430 3.740 3.350 3.490 522,435 +0.02(+0.58%)
May 15, 2023 3.430 3.490 3.230 3.470 218,605 +0.03(+0.87%)
May 12, 2023 3.650 3.770 3.370 3.440 238,574 -0.13(-3.64%)
May 11, 2023 3.430 3.630 3.400 3.570 309,562 +0.10(+2.88%)
May 10, 2023 3.240 3.480 3.220 3.470 221,462 +0.25(+7.76%)
May 09, 2023 3.330 3.330 3.180 3.220 109,350 -0.10(-3.01%)
May 08, 2023 3.090 3.350 3.090 3.320 358,945 +0.24(+7.79%)
May 05, 2023 3.170 3.300 3.080 3.080 289,715 -0.09(-2.84%)
May 04, 2023 3.150 3.200 3.090 3.170 194,426 -0.03(-0.94%)
May 03, 2023 3.210 3.330 3.100 3.200 325,790 -0.02(-0.62%)
May 02, 2023 3.060 3.220 3.050 3.220 237,298 +0.13(+4.21%)
May 01, 2023 3.410 3.440 3.090 3.090 300,051 -0.28(-8.31%)
Apr 28, 2023 3.740 3.790 3.350 3.370 373,391 -0.22(-6.13%)
Apr 27, 2023 3.440 4.050 3.440 3.590 1,356,723 +0.11(+3.16%)
Apr 26, 2023 3.400 3.540 3.349 3.480 289,639 +0.06(+1.75%)
Apr 25, 2023 3.310 3.600 3.190 3.420 596,011 +0.13(+3.95%)
Apr 24, 2023 3.240 3.510 3.200 3.290 645,889 +0.10(+3.13%)
Apr 21, 2023 3.040 3.350 3.010 3.190 836,832 +0.19(+6.33%)
Apr 20, 2023 3.060 3.060 2.930 3.000 184,227 -0.04(-1.32%)
Apr 19, 2023 3.190 3.190 3.010 3.040 233,220 -0.13(-4.10%)
Apr 18, 2023 3.240 3.240 3.070 3.170 221,561 -0.02(-0.63%)
Apr 17, 2023 3.130 3.350 3.130 3.190 309,894 +0.00(+0.00%)
Apr 14, 2023 3.450 3.470 3.160 3.190 250,592 -0.24(-7.00%)
Apr 13, 2023 3.420 3.500 3.350 3.430 195,170 -0.02(-0.58%)
Apr 12, 2023 3.400 3.650 3.400 3.450 332,076 +0.07(+2.07%)
Apr 11, 2023 3.390 3.490 3.300 3.380 231,966 +0.11(+3.36%)
Apr 10, 2023 3.070 3.390 2.970 3.270 647,190 +0.18(+5.83%)
Apr 06, 2023 3.110 3.161 2.970 3.090 376,683 +0.02(+0.65%)
Apr 05, 2023 3.280 3.360 3.010 3.070 361,891 -0.19(-5.83%)
Apr 04, 2023 3.520 3.520 3.220 3.260 287,252 -0.27(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.