Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.140 -0.070 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.510 6.730 6.460 6.630 321,204 +0.13(+2.00%)
Jun 29, 2010 6.850 6.935 6.390 6.500 572,136 -0.48(-6.88%)
Jun 25, 2010 6.900 7.000 6.680 6.980 1,617,505 +0.13(+1.90%)
Jun 24, 2010 6.910 6.990 6.840 6.850 555,779 -0.11(-1.58%)
Jun 23, 2010 7.070 7.140 6.740 6.960 353,236 -0.10(-1.42%)
Jun 22, 2010 6.960 7.160 6.880 7.060 664,111 +0.11(+1.58%)
Jun 21, 2010 7.000 7.180 6.880 6.950 311,578 +0.01(+0.14%)
Jun 18, 2010 6.960 7.070 6.500 6.940 673,483 +0.02(+0.29%)
Jun 17, 2010 6.900 6.920 6.775 6.920 311,394 +0.03(+0.44%)
Jun 16, 2010 6.930 6.950 6.790 6.890 240,983 -0.11(-1.57%)
Jun 15, 2010 6.920 7.050 6.760 7.000 571,904 +0.10(+1.45%)
Jun 14, 2010 6.600 6.940 6.600 6.900 563,286 +0.34(+5.18%)
Jun 11, 2010 6.300 6.570 6.290 6.560 448,509 +0.08(+1.23%)
Jun 10, 2010 6.380 6.490 6.260 6.480 320,323 +0.17(+2.69%)
Jun 09, 2010 6.300 6.540 6.270 6.310 492,396 +0.23(+3.78%)
Jun 08, 2010 6.040 6.100 5.950 6.080 330,417 +0.08(+1.33%)
Jun 07, 2010 6.010 6.240 5.990 6.000 266,949 +0.00(+0.00%)
Jun 04, 2010 6.160 6.220 5.930 6.000 290,963 -0.29(-4.61%)
Jun 03, 2010 6.170 6.300 6.020 6.290 212,042 +0.09(+1.45%)
Jun 02, 2010 5.950 6.200 5.950 6.200 301,405 +0.25(+4.20%)
Jun 01, 2010 5.900 6.090 5.880 5.950 327,405 -0.15(-2.46%)
May 28, 2010 6.230 6.250 6.090 6.100 141,769 -0.13(-2.09%)
May 27, 2010 6.020 6.230 5.990 6.230 197,730 +0.22(+3.66%)
May 26, 2010 5.880 6.020 5.870 6.010 273,042 +0.14(+2.39%)
May 25, 2010 5.900 5.930 5.770 5.870 295,001 -0.18(-2.98%)
May 24, 2010 5.990 6.120 5.990 6.050 145,439 +0.04(+0.67%)
May 21, 2010 6.050 6.130 5.920 6.010 361,033 -0.09(-1.48%)
May 20, 2010 6.105 6.372 6.080 6.100 267,394 -0.38(-5.86%)
May 19, 2010 6.610 6.730 6.460 6.480 320,777 -0.16(-2.41%)
May 18, 2010 6.460 6.660 6.430 6.640 399,671 +0.26(+4.08%)
May 17, 2010 6.550 6.610 6.210 6.380 431,387 -0.15(-2.30%)
May 14, 2010 6.500 6.580 6.391 6.530 217,391 -0.02(-0.31%)
May 13, 2010 6.350 6.570 6.350 6.550 241,662 +0.18(+2.83%)
May 12, 2010 6.740 6.810 6.270 6.370 558,257 -0.33(-4.93%)
May 11, 2010 6.750 6.890 6.150 6.700 494,375 +0.40(+6.35%)
May 10, 2010 6.240 6.490 6.100 6.300 498,282 +0.07(+1.12%)
May 07, 2010 6.000 6.470 5.990 6.230 464,829 +0.17(+2.81%)
May 06, 2010 6.240 6.370 5.880 6.060 534,863 -0.21(-3.35%)
May 05, 2010 6.290 6.370 6.240 6.270 178,740 -0.04(-0.63%)
May 04, 2010 6.380 6.430 6.220 6.310 318,820 -0.17(-2.62%)
May 03, 2010 6.430 6.510 6.400 6.480 206,397 +0.05(+0.78%)
Apr 30, 2010 6.500 6.540 6.430 6.430 245,211 -0.07(-1.08%)
Apr 29, 2010 6.510 6.570 6.430 6.500 334,715 +0.02(+0.31%)
Apr 28, 2010 6.430 6.520 6.357 6.480 299,869 +0.07(+1.09%)
Apr 27, 2010 6.470 6.500 6.390 6.410 343,596 -0.07(-1.08%)
Apr 26, 2010 6.320 6.500 6.320 6.480 258,730 +0.14(+2.21%)
Apr 23, 2010 6.360 6.450 6.260 6.340 146,729 -0.04(-0.63%)
Apr 22, 2010 6.270 6.380 6.220 6.380 157,386 +0.04(+0.63%)
Apr 21, 2010 6.490 6.520 6.300 6.340 146,220 -0.15(-2.31%)
Apr 20, 2010 6.460 6.500 6.350 6.490 666,495 +0.07(+1.09%)
Apr 19, 2010 6.630 6.690 6.320 6.420 475,564 -0.27(-4.04%)
Apr 16, 2010 6.780 6.840 6.580 6.690 299,936 -0.07(-1.04%)
Apr 15, 2010 6.860 6.930 6.710 6.760 561,839 -0.06(-0.88%)
Apr 14, 2010 6.070 7.070 6.050 6.820 1,509,218 +0.81(+13.48%)
Apr 13, 2010 6.200 6.250 5.950 6.010 319,936 -0.18(-2.91%)
Apr 12, 2010 5.910 6.210 5.900 6.190 343,981 +0.31(+5.27%)
Apr 09, 2010 5.940 5.950 5.810 5.880 203,174 -0.08(-1.34%)
Apr 08, 2010 5.980 6.000 5.850 5.960 302,128 -0.07(-1.16%)
Apr 07, 2010 6.100 6.110 6.000 6.030 152,000 -0.06(-0.99%)
Apr 06, 2010 6.080 6.160 6.060 6.090 205,385 -0.04(-0.65%)
Apr 05, 2010 6.110 6.200 6.000 6.130 309,384 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.