Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.23 -0.03 (-0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2023 10.52 4 +0.01(+0.10%)
Jun 27, 2023 10.51 10.51 10.51 10.51 10,800 -0.00(-0.01%)
Jun 20, 2023 10.51 4 +0.01(+0.11%)
Jun 15, 2023 10.50 0 +0.01(+0.10%)
Jun 12, 2023 10.49 93 -0.01(-0.10%)
Jun 09, 2023 10.50 10.50 10.50 10.50 100 +0.05(+0.48%)
Jun 02, 2023 10.45 32 -0.04(-0.38%)
Jun 01, 2023 10.49 10.49 10.49 10.49 109 +0.05(+0.48%)
May 17, 2023 10.44 135 +0.00(+0.00%)
May 15, 2023 10.44 0 +0.01(+0.10%)
May 08, 2023 10.43 1 -0.07(-0.67%)
May 04, 2023 10.50 184 +0.00(+0.00%)
Apr 28, 2023 10.50 36 +0.06(+0.57%)
Apr 27, 2023 10.42 10.45 10.42 10.44 17,638 +0.02(+0.19%)
Apr 26, 2023 10.43 10.43 10.42 10.42 1,015 +0.02(+0.19%)
Apr 25, 2023 10.41 10.41 10.40 10.40 55,060 -0.01(-0.10%)
Apr 24, 2023 10.41 10.41 10.41 10.41 402 +0.01(+0.09%)
Apr 20, 2023 10.40 0 +0.00(+0.01%)
Apr 14, 2023 10.40 10 +0.01(+0.10%)
Apr 13, 2023 10.35 10.39 10.35 10.39 16,124 +0.03(+0.29%)
Apr 11, 2023 10.36 2 +0.02(+0.19%)
Apr 10, 2023 10.34 10.34 10.34 10.34 104 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.