Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Puma Biotechnology (NQ: PBYI )

2.400 USD -0.120 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.020 9.455 8.910 9.180 524,974 +0.20(+2.23%)
Jun 29, 2021 9.180 9.210 8.740 8.980 1,067,174 -0.10(-1.10%)
Jun 28, 2021 9.650 9.770 9.020 9.080 750,011 -0.55(-5.71%)
Jun 25, 2021 9.870 10.01 9.610 9.630 865,088 -0.27(-2.73%)
Jun 24, 2021 9.810 9.960 9.780 9.900 227,570 +0.18(+1.85%)
Jun 23, 2021 9.860 10.00 9.660 9.720 438,685 -0.09(-0.92%)
Jun 22, 2021 9.770 9.850 9.520 9.810 267,770 +0.00(+0.00%)
Jun 21, 2021 9.970 10.06 9.725 9.810 231,542 -0.07(-0.71%)
Jun 18, 2021 10.12 10.23 9.760 9.880 1,645,254 -0.33(-3.23%)
Jun 17, 2021 10.33 10.54 10.12 10.21 279,848 -0.12(-1.16%)
Jun 16, 2021 10.53 10.58 10.02 10.33 279,274 -0.25(-2.36%)
Jun 15, 2021 10.85 10.85 10.29 10.58 289,783 -0.29(-2.67%)
Jun 14, 2021 11.35 11.50 10.80 10.87 423,495 -0.48(-4.23%)
Jun 11, 2021 11.31 11.52 11.08 11.35 355,600 -0.04(-0.35%)
Jun 10, 2021 11.58 11.73 11.24 11.39 330,929 -0.21(-1.81%)
Jun 09, 2021 11.42 11.90 11.32 11.60 196,240 +0.17(+1.49%)
Jun 08, 2021 11.60 11.79 11.22 11.43 184,252 -0.11(-0.95%)
Jun 07, 2021 11.17 11.95 11.11 11.54 354,348 +0.26(+2.30%)
Jun 04, 2021 10.86 11.47 10.86 11.28 325,833 +0.48(+4.44%)
Jun 03, 2021 10.80 10.85 10.59 10.80 134,051 -0.01(-0.09%)
Jun 02, 2021 10.80 10.85 10.12 10.81 538,479 +0.10(+0.93%)
Jun 01, 2021 10.59 10.84 10.54 10.71 125,941 +0.16(+1.52%)
May 28, 2021 10.75 10.83 10.46 10.55 124,180 -0.12(-1.12%)
May 27, 2021 10.35 10.70 10.23 10.67 352,824 +0.38(+3.69%)
May 26, 2021 9.990 10.31 9.950 10.29 166,953 +0.41(+4.15%)
May 25, 2021 10.31 10.36 9.870 9.880 152,602 -0.42(-4.08%)
May 24, 2021 10.86 10.86 10.30 10.30 135,694 -0.41(-3.83%)
May 21, 2021 10.65 10.91 10.54 10.71 173,738 +0.16(+1.52%)
May 20, 2021 10.37 10.72 10.24 10.55 262,554 +0.13(+1.25%)
May 19, 2021 10.15 10.54 10.01 10.42 256,377 +0.26(+2.56%)
May 18, 2021 10.27 10.44 10.14 10.16 287,859 -0.10(-0.97%)
May 17, 2021 10.15 10.42 10.08 10.26 198,406 +0.01(+0.10%)
May 14, 2021 9.730 10.30 9.580 10.25 262,723 +0.56(+5.78%)
May 13, 2021 9.750 9.860 9.430 9.690 299,687 -0.03(-0.31%)
May 12, 2021 9.450 10.03 9.300 9.720 274,818 +0.16(+1.67%)
May 11, 2021 9.200 9.660 8.990 9.560 387,758 +0.31(+3.35%)
May 10, 2021 9.730 9.750 9.240 9.250 434,904 -0.54(-5.52%)
May 07, 2021 9.820 10.39 9.640 9.790 369,229 +0.11(+1.14%)
May 06, 2021 9.540 9.940 9.400 9.680 360,371 +0.04(+0.41%)
May 05, 2021 9.810 9.980 9.610 9.640 289,814 -0.17(-1.73%)
May 04, 2021 10.02 10.06 9.735 9.810 235,872 -0.34(-3.35%)
May 03, 2021 9.940 10.29 9.840 10.15 260,846 +0.29(+2.94%)
Apr 30, 2021 9.810 10.03 9.810 9.860 250,400 -0.09(-0.90%)
Apr 29, 2021 10.38 10.38 9.850 9.950 179,692 -0.25(-2.45%)
Apr 28, 2021 10.16 10.32 10.07 10.20 208,127 -0.06(-0.58%)
Apr 27, 2021 10.41 10.62 10.20 10.26 162,331 -0.12(-1.16%)
Apr 26, 2021 10.16 10.44 10.00 10.38 267,623 +0.21(+2.06%)
Apr 23, 2021 10.43 10.46 10.10 10.17 151,300 -0.17(-1.64%)
Apr 22, 2021 10.22 10.56 10.10 10.34 248,981 +0.09(+0.88%)
Apr 21, 2021 9.790 10.26 9.720 10.25 249,614 +0.44(+4.49%)
Apr 20, 2021 9.440 9.830 9.410 9.810 213,840 +0.25(+2.62%)
Apr 19, 2021 10.01 10.18 9.460 9.560 260,695 -0.51(-5.06%)
Apr 16, 2021 10.17 10.25 9.870 10.07 359,600 -0.14(-1.37%)
Apr 15, 2021 10.29 10.68 10.10 10.21 446,005 +0.02(+0.20%)
Apr 14, 2021 9.550 10.33 9.480 10.19 475,108 +0.71(+7.49%)
Apr 13, 2021 9.680 9.750 9.235 9.480 343,679 -0.14(-1.46%)
Apr 12, 2021 9.290 9.750 9.020 9.620 370,983 +0.29(+3.11%)
Apr 09, 2021 9.370 9.510 9.160 9.330 259,800 -0.10(-1.06%)
Apr 08, 2021 9.450 9.604 9.290 9.430 189,498 +0.07(+0.75%)
Apr 07, 2021 9.630 9.910 9.320 9.360 319,929 -0.36(-3.70%)
Apr 06, 2021 10.04 10.22 9.690 9.720 288,619 -0.25(-2.51%)
Apr 05, 2021 10.03 10.35 9.730 9.970 395,914 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.