Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

41.07 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.693 1.720 1.693 1.700 7,809 -0.01(-0.58%)
Jun 29, 2016 1.665 1.715 1.660 1.710 62,322 +0.05(+3.27%)
Jun 28, 2016 1.651 1.680 1.640 1.656 7,243 +0.09(+5.98%)
Jun 27, 2016 1.610 1.618 1.548 1.562 33,030 -0.11(-6.44%)
Jun 24, 2016 1.600 1.700 1.600 1.670 78,636 -0.06(-3.47%)
Jun 23, 2016 1.740 1.740 1.730 1.730 3,525 +0.03(+1.52%)
Jun 22, 2016 1.750 1.750 1.704 1.704 1,300 -0.01(-0.35%)
Jun 21, 2016 1.730 1.730 1.710 1.710 10,676 -0.02(-1.16%)
Jun 20, 2016 1.703 1.740 1.703 1.730 8,232 +0.02(+0.89%)
Jun 17, 2016 1.720 1.720 1.715 1.715 3,830 +0.06(+3.93%)
Jun 16, 2016 1.660 1.671 1.650 1.650 12,231 +0.00(+0.00%)
Jun 15, 2016 1.657 1.680 1.650 1.650 6,008 -0.03(-1.79%)
Jun 14, 2016 1.610 1.700 1.610 1.680 2,578 -0.04(-2.30%)
Jun 13, 2016 1.702 1.720 1.699 1.720 5,891 +0.01(+0.55%)
Jun 10, 2016 1.710 1.740 1.706 1.710 14,334 -0.02(-1.06%)
Jun 09, 2016 1.723 1.728 1.705 1.728 6,623 -0.00(-0.09%)
Jun 08, 2016 1.750 1.750 1.730 1.730 18,006 -0.01(-0.57%)
Jun 07, 2016 1.750 1.750 1.720 1.740 51,229 +0.03(+1.75%)
Jun 06, 2016 1.690 1.720 1.680 1.710 54,834 +0.02(+1.18%)
Jun 03, 2016 1.695 1.695 1.660 1.690 7,453 +0.02(+1.20%)
Jun 02, 2016 1.700 1.700 1.670 1.670 6,721 -0.02(-1.39%)
Jun 01, 2016 1.600 1.700 1.600 1.694 12,120 +0.06(+3.67%)
May 31, 2016 1.648 1.650 1.610 1.634 4,143 -0.03(-1.80%)
May 27, 2016 1.664 1.664 1.664 0 -0.02(-1.09%)
May 26, 2016 1.720 1.720 1.682 1.682 4,360 -0.02(-1.06%)
May 25, 2016 1.696 1.700 1.690 1.700 2,340 +0.00(+0.00%)
May 24, 2016 1.703 1.720 1.690 1.700 30,675 +0.05(+3.03%)
May 23, 2016 1.600 1.710 1.600 1.650 20,222 -0.05(-2.94%)
May 20, 2016 1.600 1.743 1.600 1.700 33,930 +0.01(+0.66%)
May 19, 2016 1.702 1.713 1.680 1.689 40,710 -0.04(-2.38%)
May 18, 2016 1.727 1.753 1.720 1.730 33,129 -0.02(-1.14%)
May 17, 2016 1.780 1.780 1.730 1.750 65,370 -0.06(-3.06%)
May 16, 2016 1.610 1.840 1.610 1.805 13,175 -0.05(-2.83%)
May 13, 2016 1.910 1.910 1.830 1.858 30,560 -0.07(-3.60%)
May 12, 2016 1.910 1.935 1.892 1.927 29,939 +0.02(+0.90%)
May 11, 2016 1.889 1.920 1.650 1.910 61,744 +0.04(+2.13%)
May 10, 2016 1.890 1.897 1.860 1.870 53,930 +0.00(+0.00%)
May 09, 2016 1.921 1.921 1.640 1.870 52,680 -0.06(-3.11%)
May 06, 2016 1.900 1.930 1.900 1.930 41,871 +0.02(+1.05%)
May 05, 2016 1.900 1.930 1.895 1.910 41,935 +0.03(+1.46%)
May 04, 2016 1.850 1.900 1.810 1.883 94,641 +0.07(+4.01%)
May 03, 2016 1.780 1.820 1.770 1.810 248,591 +0.05(+2.84%)
May 02, 2016 1.802 1.820 1.726 1.760 79,073 -0.01(-0.56%)
Apr 29, 2016 2.020 2.100 1.720 1.770 306,332 -0.29(-13.89%)
Apr 28, 2016 2.419 2.428 1.979 2.056 497,851 +0.07(+3.30%)
Apr 27, 2016 1.988 2.599 1.687 1.990 646,671 +0.11(+5.62%)
Apr 26, 2016 1.820 1.930 1.710 1.884 346,605 +0.26(+16.30%)
Apr 25, 2016 1.535 1.626 1.535 1.620 162,202 +0.09(+5.88%)
Apr 22, 2016 1.545 1.550 1.510 1.530 87,415 +0.02(+1.28%)
Apr 21, 2016 1.533 1.540 1.490 1.511 50,586 -0.04(-2.39%)
Apr 20, 2016 1.480 1.548 1.480 1.548 127,220 +0.11(+7.46%)
Apr 19, 2016 1.420 1.440 1.371 1.440 48,760 +0.02(+1.07%)
Apr 18, 2016 1.445 1.460 1.380 1.425 121,990 -0.01(-0.50%)
Apr 15, 2016 1.400 1.480 1.380 1.432 347,660 +0.17(+13.05%)
Apr 14, 2016 1.200 1.294 1.200 1.267 91,557 +0.10(+8.82%)
Apr 13, 2016 1.177 1.190 1.155 1.164 170,799 +0.01(+1.23%)
Apr 12, 2016 1.150 1.150 1.120 1.150 67,095 +0.04(+3.83%)
Apr 11, 2016 1.100 1.110 1.080 1.107 19,175 +0.04(+4.08%)
Apr 08, 2016 1.110 1.110 1.064 1.064 92,103 +0.01(+1.07%)
Apr 07, 2016 1.090 1.090 1.053 1.053 14,132 -0.03(-2.52%)
Apr 06, 2016 1.030 1.080 1.030 1.080 8,093 +0.00(+0.00%)
Apr 05, 2016 1.061 1.080 1.050 1.080 29,634 +0.04(+3.85%)
Apr 04, 2016 1.120 1.130 1.040 1.040 28,383 -0.07(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.