Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

47.57 -0.28 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.115 5.150 4.912 5.106 12,763,116 +0.00(+0.00%)
Jun 29, 2009 5.071 5.203 4.983 5.106 8,726,681 +0.08(+1.58%)
Jun 26, 2009 5.309 5.371 4.974 5.027 23,825,102 -0.29(-5.47%)
Jun 25, 2009 4.991 5.335 4.965 5.318 16,931,524 +0.44(+9.04%)
Jun 24, 2009 4.850 4.991 4.762 4.877 14,408,527 +0.11(+2.41%)
Jun 23, 2009 5.000 5.141 4.683 4.762 22,012,536 -0.22(-4.42%)
Jun 22, 2009 5.300 5.335 4.930 4.983 8,344,674 -0.37(-6.92%)
Jun 19, 2009 5.309 5.371 5.221 5.353 9,222,930 +0.08(+1.51%)
Jun 18, 2009 5.538 5.538 5.203 5.274 7,981,610 -0.18(-3.24%)
Jun 17, 2009 5.424 5.626 5.238 5.450 14,773,155 +0.02(+0.32%)
Jun 16, 2009 5.512 5.688 5.291 5.432 11,760,976 +0.07(+1.40%)
Jun 15, 2009 5.468 5.556 5.318 5.357 12,640,017 -0.29(-5.08%)
Jun 12, 2009 5.891 5.944 5.618 5.644 13,298,329 -0.25(-4.19%)
Jun 11, 2009 5.697 5.970 5.512 5.891 13,265,286 +0.11(+1.98%)
Jun 10, 2009 6.032 6.085 5.626 5.776 18,592,636 -0.31(-5.07%)
Jun 09, 2009 6.041 6.094 5.891 6.085 6,653,091 +0.16(+2.68%)
Jun 08, 2009 5.935 5.979 5.838 5.926 9,471,284 -0.26(-4.27%)
Jun 05, 2009 6.349 6.394 6.041 6.191 11,119,090 -0.11(-1.68%)
Jun 04, 2009 6.297 6.349 6.094 6.297 15,627,784 -0.06(-0.97%)
Jun 03, 2009 6.006 6.385 5.864 6.358 21,966,054 +0.29(+4.80%)
Jun 02, 2009 5.847 6.252 5.732 6.067 18,047,562 +0.40(+7.00%)
Jun 01, 2009 5.371 5.706 5.256 5.670 18,596,822 +0.55(+10.67%)
May 29, 2009 4.850 5.124 4.789 5.124 45,820,108 +0.27(+5.64%)
May 28, 2009 5.000 5.000 4.762 4.850 26,603,912 -0.05(-1.08%)
May 27, 2009 5.538 5.609 4.833 4.903 31,639,272 -0.61(-11.04%)
May 26, 2009 5.459 5.613 5.424 5.512 11,579,551 +0.03(+0.48%)
May 22, 2009 5.626 5.759 5.415 5.485 10,646,502 -0.21(-3.72%)
May 21, 2009 5.556 5.812 5.556 5.697 9,362,645 -0.01(-0.15%)
May 20, 2009 6.103 6.138 5.662 5.706 11,123,653 -0.11(-1.97%)
May 19, 2009 5.997 6.085 5.812 5.820 8,499,347 -0.16(-2.65%)
May 18, 2009 5.706 5.979 5.565 5.979 8,364,736 +0.40(+7.11%)
May 15, 2009 5.573 5.812 5.494 5.582 13,494,881 -0.04(-0.63%)
May 14, 2009 5.556 5.979 5.415 5.618 16,776,435 +0.03(+0.47%)
May 13, 2009 5.653 5.803 5.538 5.591 10,580,524 -0.26(-4.37%)
May 12, 2009 6.120 6.226 5.697 5.847 10,643,948 -0.25(-4.05%)
May 11, 2009 5.970 6.297 5.847 6.094 9,161,012 -0.04(-0.72%)
May 08, 2009 6.252 6.323 5.900 6.138 10,717,941 +0.03(+0.43%)
May 07, 2009 6.623 6.623 5.944 6.111 14,723,568 -0.35(-5.47%)
May 06, 2009 6.790 6.949 6.341 6.465 14,628,068 -0.18(-2.64%)
May 05, 2009 6.305 6.658 6.200 6.641 23,330,646 +0.45(+7.27%)
May 04, 2009 6.173 6.200 6.147 6.191 22,729,708 +0.53(+9.35%)
May 01, 2009 5.538 5.776 5.512 5.662 13,222,900 +0.22(+4.05%)
Apr 30, 2009 5.697 5.706 5.379 5.441 21,631,992 -0.04(-0.80%)
Apr 29, 2009 5.609 5.732 5.424 5.485 30,466,330 +0.12(+2.30%)
Apr 28, 2009 5.600 6.129 5.274 5.362 36,062,120 -0.59(-9.93%)
Apr 27, 2009 6.014 6.173 5.424 5.953 35,919,956 -1.00(-14.34%)
Apr 24, 2009 7.170 7.170 6.905 6.949 10,200,703 -0.11(-1.50%)
Apr 23, 2009 6.879 7.293 6.773 7.055 18,486,828 +0.31(+4.58%)
Apr 22, 2009 6.949 7.267 6.526 6.746 19,589,022 -0.39(-5.44%)
Apr 21, 2009 6.103 7.187 5.997 7.134 21,672,184 +1.13(+18.80%)
Apr 20, 2009 6.341 6.394 5.935 6.006 12,048,994 -0.45(-6.97%)
Apr 17, 2009 6.367 6.535 6.305 6.455 8,088,521 +0.04(+0.55%)
Apr 16, 2009 6.535 6.579 6.208 6.420 15,480,924 +0.00(+0.00%)
Apr 15, 2009 6.058 6.596 5.819 6.420 25,180,582 +0.25(+4.00%)
Apr 14, 2009 6.561 6.596 6.023 6.173 13,716,601 -0.45(-6.79%)
Apr 13, 2009 6.411 6.649 6.314 6.623 12,278,215 +0.11(+1.62%)
Apr 09, 2009 6.332 6.561 6.244 6.517 15,852,668 +0.42(+6.95%)
Apr 08, 2009 5.926 6.173 5.926 6.094 10,065,684 +0.22(+3.75%)
Apr 07, 2009 6.023 6.164 5.732 5.873 10,553,246 -0.25(-4.03%)
Apr 06, 2009 5.732 6.314 5.732 6.120 16,222,348 +0.26(+4.52%)
Apr 03, 2009 5.767 5.979 5.556 5.856 11,427,626 +0.17(+2.95%)
Apr 02, 2009 5.300 5.847 5.265 5.688 15,936,043 +0.48(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.