Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.806 7.806 7.663 7.715 88,580 +0.05(+0.67%)
Jun 26, 2013 7.544 7.693 7.447 7.663 86,682 +0.19(+2.52%)
Jun 25, 2013 7.253 7.475 7.139 7.475 157,953 +0.17(+2.27%)
Jun 24, 2013 7.264 7.333 7.224 7.309 132,214 -0.06(-0.86%)
Jun 21, 2013 7.435 7.447 7.304 7.373 115,078 -0.05(-0.61%)
Jun 20, 2013 7.515 7.515 7.413 7.418 153,567 -0.13(-1.74%)
Jun 19, 2013 7.595 7.595 7.533 7.549 78,908 -0.04(-0.53%)
Jun 18, 2013 7.572 7.623 7.521 7.589 87,507 +0.00(+0.00%)
Jun 17, 2013 7.595 7.623 7.561 7.589 55,467 +0.02(+0.23%)
Jun 14, 2013 7.578 7.618 7.561 7.572 97,991 +0.03(+0.38%)
Jun 13, 2013 7.606 7.619 7.515 7.544 137,854 -0.04(-0.53%)
Jun 12, 2013 7.703 7.703 7.561 7.584 88,708 -0.11(-1.48%)
Jun 11, 2013 7.715 7.755 7.629 7.698 85,960 -0.10(-1.32%)
Jun 10, 2013 7.926 7.926 7.800 7.800 103,615 -0.17(-2.08%)
Jun 07, 2013 7.949 8.028 7.949 7.966 112,786 -0.02(-0.21%)
Jun 06, 2013 7.891 7.983 7.891 7.983 92,331 +0.09(+1.08%)
Jun 05, 2013 7.829 7.903 7.806 7.897 85,855 +0.07(+0.95%)
Jun 04, 2013 7.846 7.863 7.732 7.823 95,725 +0.02(+0.30%)
Jun 03, 2013 7.852 7.882 7.509 7.800 171,725 -0.11(-1.44%)
May 31, 2013 8.057 8.057 7.846 7.914 134,440 -0.10(-1.21%)
May 30, 2013 8.068 8.097 7.994 8.011 62,566 -0.06(-0.78%)
May 29, 2013 8.239 8.239 8.017 8.074 93,238 -0.17(-2.07%)
May 28, 2013 8.308 8.308 8.218 8.245 69,921 -0.04(-0.48%)
May 24, 2013 8.279 8.317 8.274 8.285 18,416 -0.04(-0.48%)
May 23, 2013 8.274 8.325 8.268 8.325 24,437 +0.01(+0.14%)
May 22, 2013 8.302 8.342 8.302 8.313 42,724 +0.02(+0.21%)
May 21, 2013 8.308 8.319 8.274 8.296 53,690 -0.05(-0.61%)
May 20, 2013 8.268 8.348 8.262 8.348 63,029 +0.06(+0.69%)
May 17, 2013 8.291 8.302 8.256 8.291 38,376 +0.03(+0.35%)
May 16, 2013 8.256 8.296 8.256 8.262 68,213 +0.00(+0.00%)
May 15, 2013 8.382 8.382 8.262 8.262 90,227 -0.13(-1.56%)
May 13, 2013 8.479 8.479 8.370 8.393 32,252 -0.07(-0.88%)
May 10, 2013 8.490 8.502 8.422 8.467 46,777 -0.03(-0.34%)
May 09, 2013 8.496 8.536 8.496 8.496 35,903 -0.07(-0.86%)
May 08, 2013 8.547 8.570 8.530 8.570 59,220 +0.04(+0.47%)
May 07, 2013 8.484 8.541 8.484 8.530 79,081 +0.02(+0.27%)
May 06, 2013 8.473 8.513 8.473 8.507 46,950 +0.03(+0.34%)
May 03, 2013 8.490 8.496 8.479 8.479 23,856 -0.01(-0.07%)
May 02, 2013 8.536 8.547 8.484 8.484 51,640 -0.01(-0.13%)
May 01, 2013 8.473 8.536 8.473 8.496 48,583 -0.01(-0.07%)
Apr 30, 2013 8.536 8.536 8.462 8.502 84,174 -0.03(-0.33%)
Apr 29, 2013 8.524 8.530 8.473 8.530 40,580 +0.04(+0.47%)
Apr 26, 2013 8.427 8.490 8.445 8.490 38,378 +0.05(+0.54%)
Apr 25, 2013 8.445 8.479 8.405 8.445 48,176 +0.03(+0.34%)
Apr 24, 2013 8.445 8.445 8.399 8.416 70,291 -0.02(-0.21%)
Apr 23, 2013 8.484 8.502 8.433 8.434 65,226 -0.01(-0.13%)
Apr 22, 2013 8.479 8.502 8.439 8.445 42,287 -0.04(-0.47%)
Apr 19, 2013 8.450 8.496 8.427 8.484 35,163 +0.04(+0.50%)
Apr 18, 2013 8.462 8.462 8.439 8.442 19,788 +0.01(+0.18%)
Apr 17, 2013 8.427 8.462 8.410 8.427 57,971 +0.05(+0.61%)
Apr 16, 2013 8.416 8.431 8.365 8.376 35,067 -0.06(-0.74%)
Apr 15, 2013 8.399 8.439 8.388 8.439 30,089 +0.02(+0.20%)
Apr 12, 2013 8.376 8.433 8.376 8.422 39,418 +0.06(+0.68%)
Apr 11, 2013 8.382 8.390 8.336 8.365 84,429 -0.02(-0.20%)
Apr 10, 2013 8.496 8.496 8.365 8.382 106,030 -0.11(-1.34%)
Apr 09, 2013 8.519 8.547 8.496 8.496 38,225 -0.06(-0.67%)
Apr 08, 2013 8.524 8.559 8.473 8.553 34,900 +0.01(+0.07%)
Apr 05, 2013 8.479 8.581 8.467 8.547 26,848 +0.10(+1.22%)
Apr 04, 2013 8.370 8.450 8.370 8.445 58,171 +0.00(+0.00%)
Apr 03, 2013 8.450 8.462 8.427 8.445 23,141 +0.01(+0.14%)
Apr 02, 2013 8.467 8.496 8.422 8.433 71,042 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.