Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+15.79%)
May 17, 2024 0.0095 0.0095 0.0095 0.0095 30,000 -0.00(-9.52%)
May 16, 2024 0.0116 0.0116 0.0105 0.0105 80,000 -0.00(-12.50%)
May 15, 2024 0.0176 0.0176 0.0116 0.0120 390,302 -0.01(-32.96%)
May 14, 2024 0.0085 0.0186 0.0085 0.0179 2,856,311 +0.01(+103.41%)
May 13, 2024 0.0086 0.0097 0.0086 0.0088 1,118,000 +0.00(+2.33%)
May 10, 2024 0.0086 0.0086 0.0086 0.0086 1,000 -0.00(-5.49%)
May 09, 2024 0.0090 0.0100 0.0090 0.0091 46,820 -0.00(-9.00%)
May 06, 2024 0.0100 0 +0.00(+11.11%)
May 03, 2024 0.0090 0.0090 0.0090 0.0090 12,373 -0.00(-25.00%)
May 01, 2024 0.0120 0 +0.00(+39.53%)
Apr 30, 2024 0.0086 0.0086 0.0086 0.0086 10,000 +0.00(+0.00%)
Apr 29, 2024 0.0102 0.0102 0.0086 0.0086 47,000 +0.00(+0.00%)
Apr 26, 2024 0.0086 0.0086 0.0086 0.0086 330 -0.00(-21.82%)
Apr 18, 2024 0.0110 0 +0.00(+10.00%)
Apr 17, 2024 0.0105 0.0113 0.0091 0.0100 227,473 -0.00(-11.50%)
Apr 16, 2024 0.0113 0.0113 0.0113 0.0113 2,100 +0.00(+0.00%)
Apr 15, 2024 0.0130 0.0130 0.0113 0.0113 18,000 -0.00(-13.08%)
Apr 12, 2024 0.0113 0.0130 0.0113 0.0130 55,000 -0.00(-9.09%)
Apr 11, 2024 0.0140 0.0149 0.0119 0.0143 534,923 +0.00(+10.00%)
Apr 10, 2024 0.0130 0.0130 0.0130 0.0130 25,000 -0.00(-12.75%)
Apr 09, 2024 0.0130 0.0149 0.0130 0.0149 30,000 +0.00(+14.62%)
Apr 08, 2024 0.0119 0.0130 0.0119 0.0130 1,620 -0.00(-7.14%)
Apr 05, 2024 0.0119 0.0140 0.0119 0.0140 1,100 -0.00(-6.04%)
Apr 04, 2024 0.0149 0.0149 0.0149 0.0149 5,000 -0.00(-0.67%)
Apr 03, 2024 0.0155 0.0155 0.0120 0.0150 28,123 -0.00(-3.23%)
Apr 02, 2024 0.0150 0.0155 0.0131 0.0155 139,906 -0.00(-21.32%)
Apr 01, 2024 0.0230 0.0230 0.0118 0.0197 519,330 -0.00(-10.45%)
Mar 28, 2024 0.0168 0.0230 0.0168 0.0220 1,017,310 +0.01(+51.72%)
Mar 27, 2024 0.0110 0.0168 0.0110 0.0145 702,961 +0.01(+61.11%)
Mar 26, 2024 0.0130 0.0130 0.0090 0.0090 108,100 -0.00(-25.00%)
Mar 25, 2024 0.0061 0.0120 0.0061 0.0120 58,200 +0.00(+20.00%)
Mar 22, 2024 0.0090 0.0119 0.0090 0.0100 16,800 +0.00(+0.00%)
Mar 21, 2024 0.0148 0.0148 0.0100 0.0100 273,461 -0.00(-20.00%)
Mar 20, 2024 0.0141 0.0148 0.0125 0.0125 4,950 +0.00(+25.00%)
Mar 19, 2024 0.0149 0.0180 0.0100 0.0100 264,877 -0.00(-20.00%)
Mar 18, 2024 0.0121 0.0125 0.0089 0.0125 917,672 +0.00(+3.31%)
Mar 15, 2024 0.0150 0.0150 0.0120 0.0121 710,000 -0.00(-24.38%)
Mar 13, 2024 0.0160 0 +0.00(+31.15%)
Mar 12, 2024 0.0122 0.0122 0.0122 0.0122 200 -0.00(-18.67%)
Mar 11, 2024 0.0156 0.0156 0.0150 0.0150 272,962 +0.00(+23.97%)
Mar 08, 2024 0.0121 0.0121 0.0121 0.0121 11,802 -0.00(-24.84%)
Mar 06, 2024 0.0161 0 +0.00(+0.62%)
Mar 05, 2024 0.0167 0.0170 0.0160 0.0160 115,000 +0.00(+6.67%)
Mar 04, 2024 0.0120 0.0150 0.0120 0.0150 31,300 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.