Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.2060 -0.0024 (-1.15%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+5.99%)
May 30, 2023 0.2170 0.2170 0.2170 0.2170 17,500 +0.02(+8.50%)
May 26, 2023 0.2000 0.2000 0.2000 0.2000 26,000 -0.01(-3.10%)
May 25, 2023 0.2100 0.2100 0.2064 0.2064 16,275 -0.00(-1.71%)
May 24, 2023 0.2293 0.2293 0.2085 0.2100 277,600 -0.03(-13.22%)
May 23, 2023 0.2350 0.2420 0.2350 0.2420 5,760 -0.01(-2.34%)
May 22, 2023 0.2541 0.2541 0.2354 0.2478 55,510 -0.00(-0.08%)
May 19, 2023 0.2480 0.2480 0.2469 0.2480 11,500 -0.00(-0.80%)
May 18, 2023 0.2473 0.2500 0.2473 0.2500 21,500 -0.01(-2.34%)
May 17, 2023 0.2600 0.2600 0.2560 0.2560 5,900 +0.00(+0.39%)
May 16, 2023 0.2560 0.2560 0.2550 0.2550 11,000 +0.01(+2.00%)
May 12, 2023 0.2500 1,884 -0.01(-2.53%)
May 10, 2023 0.2565 0 +0.00(+0.59%)
May 08, 2023 0.2550 0 +0.01(+3.07%)
May 05, 2023 0.2540 0.2540 0.2474 0.2474 8,901 +0.01(+4.08%)
May 04, 2023 0.2470 0.2470 0.2377 0.2377 30,790 -0.01(-4.54%)
May 03, 2023 0.2200 0.2490 0.2200 0.2490 64,656 +0.03(+12.16%)
May 02, 2023 0.2296 0.2300 0.2220 0.2220 4,463 +0.00(+1.23%)
May 01, 2023 0.2193 0.2193 0.2193 0.2193 6,003 +0.00(+2.00%)
Apr 27, 2023 0.2150 6,000 +0.02(+7.99%)
Apr 25, 2023 0.1991 0 -0.01(-5.01%)
Apr 24, 2023 0.2096 0.2182 0.2092 0.2096 12,700 +0.00(+0.14%)
Apr 21, 2023 0.1920 0.2104 0.1912 0.2093 59,200 -0.01(-2.74%)
Apr 20, 2023 0.2152 0.2152 0.2152 0.2152 4,500 -0.01(-2.89%)
Apr 19, 2023 0.1940 0.2216 0.1940 0.2216 14,255 +0.01(+4.92%)
Apr 18, 2023 0.2150 0.2150 0.2112 0.2112 17,121 -0.03(-11.26%)
Apr 17, 2023 0.2380 0.2380 0.2380 0.2380 200 -0.00(-0.83%)
Apr 13, 2023 0.2400 12 +0.01(+5.26%)
Apr 12, 2023 0.2280 0.2318 0.2280 0.2280 3,660 -0.01(-5.79%)
Apr 06, 2023 0.2420 0 -0.00(-1.02%)
Apr 05, 2023 0.2454 0.2490 0.2445 0.2445 11,199 +0.00(+0.78%)
Apr 04, 2023 0.2426 0.2426 0.2426 0.2426 10,000 +0.00(+0.29%)
Apr 03, 2023 0.2419 0.2419 0.2419 0.2419 850 -0.01(-2.89%)
Mar 31, 2023 0.2232 0.2491 0.2213 0.2491 20,100 +0.03(+12.06%)
Mar 30, 2023 0.2308 0.2308 0.2223 0.2223 1,200 -0.00(-1.42%)
Mar 29, 2023 0.2470 0.2470 0.2255 0.2255 25,120 -0.01(-2.34%)
Mar 28, 2023 0.2309 0.2309 0.2309 0.2309 500 +0.00(+1.05%)
Mar 27, 2023 0.2185 0.2285 0.2043 0.2285 26,650 +0.02(+11.30%)
Mar 24, 2023 0.2130 0.2285 0.1903 0.2053 59,597 +0.01(+2.65%)
Mar 23, 2023 0.1810 0.2000 0.1810 0.2000 30,889 -0.01(-3.89%)
Mar 21, 2023 0.2081 0 +0.01(+3.95%)
Mar 20, 2023 0.1949 0.2002 0.1700 0.2002 125,301 +0.01(+4.00%)
Mar 17, 2023 0.2200 0.2200 0.1800 0.1925 290,371 -0.03(-13.56%)
Mar 16, 2023 0.2227 0.2227 0.2227 0.2227 10,000 +0.02(+9.22%)
Mar 15, 2023 0.2250 0.2250 0.2003 0.2039 45,000 -0.06(-22.77%)
Mar 14, 2023 0.2640 0.2640 0.2640 0.2640 2,500 +0.04(+20.00%)
Mar 13, 2023 0.2800 0.2800 0.2200 0.2200 40,000 -0.06(-21.43%)
Mar 10, 2023 0.2760 0.2800 0.2760 0.2800 42,000 +0.00(+0.00%)
Mar 09, 2023 0.2800 0.2800 0.2800 0.2800 7,700 +0.00(+0.00%)
Mar 08, 2023 0.2800 0.2800 0.2480 0.2800 8,600 +0.00(+0.00%)
Mar 07, 2023 0.2898 0.2898 0.2550 0.2800 55,000 -0.01(-2.30%)
Mar 06, 2023 0.3025 0.3025 0.2866 0.2866 16,250 -0.01(-4.47%)
Mar 03, 2023 0.3024 0.3059 0.2703 0.3000 83,300 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.