Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0001 0.0002 0.0001 0.0001 2,146,600 +0.00(+0.00%)
May 30, 2023 0.0002 0.0002 0.0001 0.0001 7,552,999 +0.00(+0.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 2,233,569 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 34,409,720 +0.00(+0.00%)
May 24, 2023 0.0002 0.0002 0.0001 0.0001 14,935,000 -0.00(-50.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0002 4,664,005 +0.00(+100.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 3,981,161 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 3,569,999 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 1,532,100 +0.00(+0.00%)
May 17, 2023 0.0001 0.0002 0.0001 0.0001 11,820,012 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 6,535,853 +0.00(+0.00%)
May 15, 2023 0.0001 0.0002 0.0001 0.0001 2,566,166 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 14,568,100 +0.00(+0.00%)
May 11, 2023 0.0001 0.0002 0.0001 0.0001 720,553 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 49,708,064 +0.00(+0.00%)
May 09, 2023 0.0002 0.0002 0.0001 0.0001 86,038,360 +0.00(+0.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 11,064,674 -0.00(-50.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 871,000 +0.00(+100.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 4,705,559 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0001 4,226,653 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0001 1,331,111 -0.00(-50.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0002 2,959,820 +0.00(+100.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0001 4,090,996 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0001 6,060,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 7,103,100 -0.00(-50.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 2,013,050 +0.00(+100.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0001 10,354,000 -0.00(-50.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0002 10,272,201 +0.00(+100.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 1,973,863 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 1,676,269 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0001 2,155,200 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0001 1,752,200 -0.00(-50.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 1,102,762 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 7,500,854 +0.00(+100.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0001 1,487,954 -0.00(-50.00%)
Apr 11, 2023 0.0002 0.0002 0.0002 0.0002 4,513,470 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 43,522,388 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 5,822,400 +0.00(+100.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0001 3,895,200 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0001 8,777,200 -0.00(-50.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0002 2,417,633 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0002 93,593,936 +0.00(+100.00%)
Mar 30, 2023 0.0001 0.0002 0.0001 0.0001 112,392,728 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0001 134,760,432 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0002 0.0001 0.0001 6,934,101 -0.00(-50.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0002 3,601,100 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0002 11,115,199 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 2,443,901 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 7,605,416 +0.00(+100.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0001 5,388,759 -0.00(-50.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0002 16,807,060 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0001 0.0002 32,736,760 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 13,053,680 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 9,718,615 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 11,222,333 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0002 6,389,140 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0002 10,938,347 +0.00(+100.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 9,376,470 -0.00(-50.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0002 103,232,016 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0002 0.0001 0.0002 5,541,930 +0.00(+100.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 17,570,000 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0001 46,714,160 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 8,357,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.