Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

2.070 +0.080 (+4.02%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.100 3.180 2.955 2.990 510,979 -0.13(-4.17%)
May 27, 2022 3.180 3.260 3.070 3.120 202,013 -0.05(-1.58%)
May 26, 2022 3.040 3.255 3.040 3.170 361,370 +0.13(+4.28%)
May 25, 2022 3.250 3.250 3.040 3.040 484,869 -0.22(-6.75%)
May 24, 2022 3.260 3.277 3.160 3.260 351,545 -0.02(-0.61%)
May 23, 2022 3.260 3.330 3.190 3.280 419,646 +0.13(+4.13%)
May 20, 2022 3.270 3.300 3.055 3.150 384,926 -0.09(-2.78%)
May 19, 2022 3.200 3.390 3.085 3.240 517,253 +0.18(+5.88%)
May 18, 2022 3.120 3.180 3.000 3.060 423,231 -0.09(-2.86%)
May 17, 2022 3.150 3.400 3.110 3.150 541,602 +0.20(+6.78%)
May 16, 2022 3.040 3.110 2.890 2.950 465,737 -0.12(-3.91%)
May 13, 2022 2.820 3.200 2.790 3.070 735,953 +0.29(+10.43%)
May 12, 2022 3.010 3.030 2.750 2.780 1,218,836 -0.23(-7.64%)
May 11, 2022 3.130 3.250 2.980 3.010 935,698 -0.11(-3.53%)
May 10, 2022 3.130 3.240 3.060 3.120 496,730 -0.01(-0.32%)
May 09, 2022 3.410 3.450 3.120 3.130 771,408 -0.32(-9.28%)
May 06, 2022 3.500 3.590 3.450 3.450 379,606 -0.09(-2.54%)
May 05, 2022 3.840 3.840 3.500 3.540 389,737 -0.21(-5.60%)
May 04, 2022 3.600 3.760 3.520 3.750 320,157 +0.12(+3.31%)
May 03, 2022 3.550 3.680 3.450 3.630 446,527 +0.08(+2.25%)
May 02, 2022 3.570 3.580 3.450 3.550 543,002 -0.05(-1.39%)
Apr 29, 2022 3.740 3.770 3.540 3.600 402,105 -0.13(-3.49%)
Apr 28, 2022 3.600 3.730 3.510 3.730 414,421 +0.18(+5.07%)
Apr 27, 2022 3.630 3.697 3.510 3.550 679,585 -0.05(-1.39%)
Apr 26, 2022 3.750 3.750 3.580 3.600 534,547 -0.14(-3.74%)
Apr 25, 2022 3.900 3.901 3.590 3.740 1,889,144 -0.24(-6.03%)
Apr 22, 2022 4.160 4.180 3.960 3.980 735,531 -0.19(-4.56%)
Apr 21, 2022 4.330 4.400 4.090 4.170 737,111 -0.16(-3.70%)
Apr 20, 2022 4.400 4.420 4.190 4.330 706,499 -0.11(-2.48%)
Apr 19, 2022 4.320 4.445 4.210 4.440 993,975 +0.14(+3.26%)
Apr 18, 2022 4.230 4.340 4.121 4.300 933,551 +0.11(+2.63%)
Apr 14, 2022 4.120 4.210 4.050 4.190 587,824 +0.12(+2.95%)
Apr 13, 2022 4.100 4.150 4.040 4.070 747,612 +0.03(+0.74%)
Apr 12, 2022 4.380 4.418 4.000 4.040 1,589,436 -0.25(-5.83%)
Apr 11, 2022 4.050 4.330 4.000 4.290 2,195,791 +0.30(+7.52%)
Apr 08, 2022 4.060 4.110 3.930 3.990 1,319,473 -0.02(-0.50%)
Apr 07, 2022 4.240 4.260 4.000 4.010 1,626,554 -0.19(-4.52%)
Apr 06, 2022 4.100 4.220 4.010 4.200 917,444 +0.05(+1.20%)
Apr 05, 2022 4.380 4.450 4.120 4.150 700,195 -0.25(-5.68%)
Apr 04, 2022 4.280 4.430 4.110 4.400 885,069 +0.18(+4.27%)
Apr 01, 2022 4.070 4.235 4.030 4.220 859,756 +0.10(+2.43%)
Mar 31, 2022 3.910 4.150 3.870 4.120 914,197 +0.15(+3.78%)
Mar 30, 2022 3.970 4.090 3.900 3.970 516,326 +0.04(+1.02%)
Mar 29, 2022 3.900 3.970 3.820 3.930 373,160 +0.03(+0.77%)
Mar 28, 2022 4.070 4.110 3.890 3.900 699,793 -0.24(-5.80%)
Mar 25, 2022 4.240 4.250 4.080 4.140 321,742 -0.10(-2.36%)
Mar 24, 2022 4.100 4.280 4.000 4.240 1,009,145 +0.14(+3.41%)
Mar 23, 2022 3.990 4.110 3.870 4.100 543,882 +0.16(+4.06%)
Mar 22, 2022 4.040 4.100 3.910 3.940 406,818 -0.13(-3.19%)
Mar 21, 2022 4.130 4.350 4.070 4.070 978,352 -0.05(-1.21%)
Mar 18, 2022 4.140 4.180 4.001 4.120 2,533,770 +0.06(+1.48%)
Mar 17, 2022 3.820 4.090 3.812 4.060 1,223,786 +0.25(+6.56%)
Mar 16, 2022 3.900 3.920 3.790 3.810 492,745 -0.09(-2.31%)
Mar 15, 2022 3.810 3.980 3.730 3.900 699,535 +0.03(+0.78%)
Mar 14, 2022 3.820 3.980 3.740 3.870 804,139 +0.12(+3.20%)
Mar 11, 2022 3.780 3.810 3.720 3.750 458,553 -0.06(-1.57%)
Mar 10, 2022 3.890 3.930 3.710 3.810 625,750 -0.08(-2.06%)
Mar 09, 2022 3.960 3.980 3.760 3.890 558,234 -0.15(-3.71%)
Mar 08, 2022 3.900 4.160 3.610 4.040 1,386,520 +0.21(+5.48%)
Mar 07, 2022 4.030 4.080 3.800 3.830 1,287,255 -0.19(-4.73%)
Mar 04, 2022 4.080 4.150 4.000 4.020 628,658 -0.08(-1.95%)
Mar 03, 2022 4.070 4.100 3.960 4.100 493,810 +0.04(+0.99%)
Mar 02, 2022 4.080 4.090 3.930 4.060 594,756 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.