Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lgbtq + Esg100 ETF (NQ: LGBT )

26.61 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.28	25.28	25.24	25.24	398	-0.03(-0.12%)
May 27, 2021	25.27	25.27	25.27	25.27	275	+0.06(+0.24%)
May 26, 2021	25.19	25.22	25.19	25.21	1,231	+0.06(+0.25%)
May 25, 2021	25.19	25.19	25.14	25.14	1,002	+0.22(+0.88%)
May 21, 2021		24.92	24.92	24.92	132	-0.02(-0.10%)
May 20, 2021	24.77	25.01	24.76	24.95	1,968	+0.26(+1.05%)
May 19, 2021	24.44	24.69	24.35	24.69	6,095	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lgbtq + Esg100 ETF (NQ: LGBT )

Historical Prices