Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5900 0.5900 0.5500 0.5700 94,043 -0.02(-3.39%)
May 28, 2021 0.6200 0.6200 0.5900 0.5900 69,590 -0.03(-4.84%)
May 27, 2021 0.5800 0.6200 0.5700 0.6200 138,825 +0.05(+8.77%)
May 26, 2021 0.6100 0.6100 0.5500 0.5700 424,667 -0.05(-8.06%)
May 25, 2021 0.6500 0.6500 0.6000 0.6200 350,479 -0.05(-7.46%)
May 21, 2021 0.6700 0.6700 0.6700 0 -0.05(-6.94%)
May 20, 2021 0.7100 0.7200 0.7100 0.7200 12,130 +0.01(+1.41%)
May 19, 2021 0.7400 0.7400 0.7100 0.7100 35,055 -0.04(-5.33%)
May 18, 2021 0.7500 0.7600 0.7400 0.7500 37,598 +0.00(+0.00%)
May 17, 2021 0.7500 0.7600 0.7400 0.7500 25,720 -0.03(-3.85%)
May 14, 2021 0.7800 0.7800 0.7200 0.7800 56,556 +0.01(+1.30%)
May 13, 2021 0.7800 0.7900 0.7700 0.7700 18,413 -0.03(-3.75%)
May 12, 2021 0.8000 0.8400 0.7700 0.8000 62,181 +0.03(+3.90%)
May 11, 2021 0.8000 0.8000 0.7700 0.7700 22,089 -0.04(-4.94%)
May 10, 2021 0.8300 0.8400 0.8100 0.8100 36,567 -0.01(-1.22%)
May 07, 2021 0.8100 0.8400 0.8100 0.8200 146,829 +0.02(+2.50%)
May 06, 2021 0.8300 0.8500 0.8000 0.8000 282,315 +0.00(+0.00%)
May 05, 2021 0.8100 0.8100 0.7500 0.8000 49,000 +0.02(+2.56%)
May 04, 2021 0.7700 0.8000 0.7700 0.7800 8,276 -0.03(-3.70%)
May 03, 2021 0.7300 0.8100 0.7100 0.8100 62,917 +0.08(+10.96%)
Apr 30, 2021 0.7500 0.7500 0.7200 0.7300 15,136 -0.03(-3.95%)
Apr 29, 2021 0.7100 0.7800 0.6900 0.7600 121,609 +0.05(+7.04%)
Apr 28, 2021 0.6900 0.7100 0.6800 0.7100 34,516 +0.00(+0.00%)
Apr 27, 2021 0.6900 0.7100 0.6800 0.7100 41,487 +0.02(+2.90%)
Apr 26, 2021 0.7100 0.7100 0.6800 0.6900 10,792 +0.00(+0.00%)
Apr 23, 2021 0.6800 0.7300 0.6800 0.6900 96,345 -0.04(-5.48%)
Apr 22, 2021 0.6800 0.7400 0.6600 0.7300 80,794 +0.06(+8.96%)
Apr 21, 2021 0.7000 0.7000 0.6600 0.6700 33,414 -0.01(-1.47%)
Apr 20, 2021 0.6700 0.7000 0.6600 0.6800 15,422 +0.01(+1.49%)
Apr 19, 2021 0.6500 0.7500 0.6500 0.6700 238,975 +0.00(+0.00%)
Apr 16, 2021 0.6300 0.6700 0.5700 0.6700 128,389 +0.03(+4.69%)
Apr 15, 2021 0.6800 0.6800 0.6400 0.6400 126,750 -0.04(-5.88%)
Apr 14, 2021 0.6900 0.6900 0.6600 0.6800 84,904 -0.01(-1.45%)
Apr 13, 2021 0.6900 0.7000 0.6800 0.6900 162,917 -0.01(-1.43%)
Apr 12, 2021 0.7200 0.7200 0.6600 0.7000 101,638 -0.01(-1.41%)
Apr 09, 2021 0.7600 0.7600 0.7000 0.7100 161,720 -0.04(-5.33%)
Apr 08, 2021 0.7000 0.7700 0.6900 0.7500 353,098 +0.05(+7.14%)
Apr 07, 2021 0.6900 0.7000 0.6600 0.7000 141,991 +0.00(+0.00%)
Apr 06, 2021 0.7100 0.7200 0.6800 0.7000 73,755 -0.02(-2.78%)
Apr 05, 2021 0.7100 0.7300 0.6800 0.7200 63,166 +0.00(+0.00%)
Apr 01, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 31, 2021 0.7200 0.7200 0.7000 0.7200 69,694 -0.01(-1.37%)
Mar 30, 2021 0.7200 0.7300 0.7000 0.7300 103,906 +0.01(+1.39%)
Mar 29, 2021 0.7500 0.7600 0.7200 0.7200 80,460 -0.04(-5.26%)
Mar 26, 2021 0.7900 0.7900 0.7500 0.7600 29,354 +0.00(+0.00%)
Mar 25, 2021 0.7500 0.7800 0.7500 0.7600 45,567 +0.00(+0.00%)
Mar 24, 2021 0.7500 0.7900 0.7300 0.7600 91,794 +0.01(+1.33%)
Mar 23, 2021 0.7600 0.7700 0.7400 0.7500 60,902 -0.01(-1.32%)
Mar 22, 2021 0.7700 0.7800 0.7600 0.7600 37,574 -0.01(-1.30%)
Mar 19, 2021 0.7900 0.7900 0.7700 0.7700 55,082 +0.00(+0.00%)
Mar 18, 2021 0.7900 0.8000 0.7700 0.7700 42,739 -0.03(-3.75%)
Mar 17, 2021 0.7800 0.8000 0.7700 0.8000 19,335 +0.01(+1.27%)
Mar 16, 2021 0.8100 0.8100 0.7800 0.7900 49,363 -0.01(-1.25%)
Mar 15, 2021 0.7800 0.8000 0.7700 0.8000 59,652 +0.03(+3.90%)
Mar 12, 2021 0.7900 0.7900 0.7600 0.7700 140,847 -0.03(-3.75%)
Mar 11, 2021 0.8100 0.8100 0.7700 0.8000 28,517 -0.02(-2.44%)
Mar 10, 2021 0.8000 0.8200 0.7800 0.8200 125,134 +0.02(+2.50%)
Mar 09, 2021 0.7700 0.8200 0.7700 0.8000 85,703 +0.04(+5.26%)
Mar 08, 2021 0.7800 0.8000 0.7500 0.7600 37,628 -0.01(-1.30%)
Mar 05, 2021 0.8000 0.8000 0.7300 0.7700 66,853 +0.01(+1.32%)
Mar 04, 2021 0.7800 0.8000 0.7200 0.7600 85,538 -0.01(-1.30%)
Mar 03, 2021 0.7500 0.7700 0.7000 0.7700 237,720 -0.01(-1.28%)
Mar 02, 2021 0.7900 0.7900 0.7400 0.7800 73,093 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.