Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2455 2482 2424 2460 0 +6.27(+0.26%)
May 28, 2020 2465 2500 2435 2454 0 -4.79(-0.19%)
May 27, 2020 2444 2470 2404 2459 0 +30.86(+1.27%)
May 26, 2020 2463 2483 2415 2428 0 +8.71(+0.36%)
May 22, 2020 2411 2429 2394 2419 0 +5.17(+0.21%)
May 21, 2020 2425 2447 2400 2414 0 -14.07(-0.58%)
May 20, 2020 2422 2446 2401 2428 0 +34.00(+1.42%)
May 19, 2020 2423 2446 2388 2394 0 -28.62(-1.18%)
May 18, 2020 2415 2445 2391 2423 0 +57.92(+2.45%)
May 15, 2020 2328 2386 2311 2365 0 +5.75(+0.24%)
May 14, 2020 2312 2367 2283 2359 0 +17.85(+0.76%)
May 13, 2020 2376 2399 2309 2341 0 -32.50(-1.37%)
May 12, 2020 2431 2445 2372 2374 0 -45.48(-1.88%)
May 11, 2020 2390 2438 2377 2419 0 +12.84(+0.53%)
May 08, 2020 2395 2416 2375 2407 0 +35.08(+1.48%)
May 07, 2020 2380 2399 2355 2371 0 +11.48(+0.49%)
May 06, 2020 2379 2399 2350 2360 0 -2.96(-0.13%)
May 05, 2020 2363 2399 2344 2363 0 +23.48(+1.00%)
May 04, 2020 2311 2349 2289 2339 0 +18.86(+0.81%)
May 01, 2020 2330 2371 2299 2321 0 -50.00(-2.11%)
Apr 30, 2020 2372 2397 2336 2371 0 -3.08(-0.13%)
Apr 29, 2020 2358 2397 2333 2374 0 +53.50(+2.31%)
Apr 28, 2020 2370 2383 2309 2320 0 -19.58(-0.84%)
Apr 27, 2020 2334 2363 2310 2340 0 +19.33(+0.83%)
Apr 24, 2020 2288 2328 2268 2320 0 +42.98(+1.89%)
Apr 23, 2020 2293 2328 2266 2277 0 -13.90(-0.61%)
Apr 22, 2020 2280 2315 2257 2291 0 +54.37(+2.43%)
Apr 21, 2020 2277 2297 2215 2237 0 -71.43(-3.09%)
Apr 20, 2020 2318 2358 2295 2308 0 -43.45(-1.85%)
Apr 17, 2020 2346 2375 2302 2352 0 +38.06(+1.64%)
Apr 16, 2020 2308 2337 2268 2314 0 +24.58(+1.07%)
Apr 15, 2020 2296 2318 2260 2289 0 -46.75(-2.00%)
Apr 14, 2020 2304 2360 2271 2336 0 +78.79(+3.49%)
Apr 13, 2020 2257 2283 2212 2257 0 -4.21(-0.19%)
Apr 09, 2020 2247 2294 2214 2261 0 +32.43(+1.45%)
Apr 08, 2020 2205 2247 2177 2229 0 +48.04(+2.20%)
Apr 07, 2020 2257 2279 2174 2181 0 -13.26(-0.60%)
Apr 06, 2020 2129 2209 2104 2194 0 +140.32(+6.83%)
Apr 03, 2020 2067 2098 2023 2054 0 -26.86(-1.29%)
Apr 02, 2020 2022 2094 2000 2081 0 +50.70(+2.50%)
Apr 01, 2020 2043 2088 2004 2030 0 -83.86(-3.97%)
Mar 31, 2020 2136 2185 2092 2114 0 -32.07(-1.49%)
Mar 30, 2020 2090 2164 2062 2146 0 +80.18(+3.88%)
Mar 27, 2020 2079 2134 2039 2066 0 -70.70(-3.31%)
Mar 26, 2020 2036 2157 2025 2136 0 +118.17(+5.85%)
Mar 25, 2020 2028 2114 1965 2018 0 +3.86(+0.19%)
Mar 24, 2020 1956 2040 1914 2014 0 +153.06(+8.22%)
Mar 23, 2020 1872 1926 1790 1861 0 -26.66(-1.41%)
Mar 20, 2020 2006 2045 1869 1888 0 -95.74(-4.83%)
Mar 19, 2020 1994 2074 1913 1984 0 -13.04(-0.65%)
Mar 18, 2020 1959 2062 1878 1997 0 -68.70(-3.33%)
Mar 17, 2020 1995 2109 1923 2066 0 +113.12(+5.79%)
Mar 16, 2020 1965 2106 1906 1952 0 -276.67(-12.41%)
Mar 13, 2020 2118 2250 2021 2229 0 +254.34(+12.88%)
Mar 12, 2020 2063 2168 1960 1975 0 -240.91(-10.87%)
Mar 11, 2020 2256 2282 2184 2216 0 -102.84(-4.44%)
Mar 10, 2020 2270 2326 2188 2318 0 +129.23(+5.90%)
Mar 09, 2020 2196 2285 2159 2189 0 -176.14(-7.45%)
Mar 06, 2020 2335 2389 2294 2365 0 -46.53(-1.93%)
Mar 05, 2020 2428 2468 2392 2412 0 -77.30(-3.11%)
Mar 04, 2020 2438 2495 2405 2489 0 +98.97(+4.14%)
Mar 03, 2020 2477 2510 2364 2390 0 -78.81(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.