Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.77 +0.15 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.714 5.389 4.714 5.259 23,260 +0.36(+7.36%)
May 28, 2020 5.426 5.518 4.890 4.899 24,713 -0.46(-8.62%)
May 27, 2020 4.982 5.407 4.928 5.361 52,117 +0.43(+8.82%)
May 26, 2020 4.529 4.954 4.400 4.927 21,179 +0.43(+9.45%)
May 22, 2020 4.423 4.511 4.334 4.501 26,181 -0.03(-0.61%)
May 21, 2020 4.400 4.594 4.002 4.529 43,440 -0.05(-1.01%)
May 20, 2020 3.956 4.612 3.938 4.575 76,152 +0.75(+19.57%)
May 19, 2020 4.021 4.049 3.799 3.827 20,146 -0.23(-5.69%)
May 18, 2020 4.021 4.150 3.836 4.058 39,328 +0.20(+5.28%)
May 15, 2020 3.725 3.882 3.642 3.854 16,011 +0.20(+5.57%)
May 14, 2020 3.697 3.905 3.466 3.651 33,785 -0.06(-1.50%)
May 13, 2020 4.030 4.238 3.697 3.707 30,134 -0.28(-6.96%)
May 12, 2020 4.483 4.483 3.975 3.984 20,755 -0.49(-10.95%)
May 11, 2020 4.409 4.733 4.252 4.474 26,193 -0.07(-1.63%)
May 08, 2020 4.178 4.622 4.067 4.548 44,248 +0.49(+12.07%)
May 07, 2020 4.418 4.534 3.975 4.058 26,714 -0.31(-7.19%)
May 06, 2020 4.594 4.654 4.076 4.372 34,734 -0.18(-4.06%)
May 05, 2020 5.287 5.287 4.547 4.557 28,268 -0.39(-7.85%)
May 04, 2020 4.806 5.139 4.806 4.945 21,964 +0.04(+0.75%)
May 01, 2020 5.001 5.019 4.797 4.908 36,026 -0.36(-6.84%)
Apr 30, 2020 5.250 5.454 4.723 5.269 43,682 -0.13(-2.40%)
Apr 29, 2020 5.121 5.555 4.821 5.398 61,574 +0.41(+8.15%)
Apr 28, 2020 5.019 5.019 4.659 4.991 18,874 +0.17(+3.45%)
Apr 27, 2020 4.751 5.130 4.686 4.825 29,472 +0.18(+3.98%)
Apr 24, 2020 4.391 4.640 4.391 4.640 13,739 +0.19(+4.37%)
Apr 23, 2020 4.668 4.668 4.196 4.446 74,012 -0.27(-5.69%)
Apr 22, 2020 4.631 4.862 4.539 4.714 13,958 +0.15(+3.24%)
Apr 21, 2020 4.326 4.779 4.317 4.566 19,440 +0.10(+2.28%)
Apr 20, 2020 4.973 5.075 4.464 4.464 28,089 -0.48(-9.72%)
Apr 17, 2020 4.418 5.222 4.252 4.945 37,324 +0.59(+13.59%)
Apr 16, 2020 4.391 4.455 4.113 4.354 23,202 -0.03(-0.63%)
Apr 15, 2020 4.917 5.093 4.259 4.381 24,900 -0.74(-14.44%)
Apr 14, 2020 4.825 5.315 4.733 5.121 41,529 +0.49(+10.58%)
Apr 13, 2020 4.585 4.954 4.391 4.631 44,995 +0.05(+1.01%)
Apr 09, 2020 4.049 4.622 4.049 4.585 27,587 +0.49(+11.96%)
Apr 08, 2020 3.707 4.095 3.628 4.095 27,927 +0.44(+12.15%)
Apr 07, 2020 3.836 4.103 3.577 3.651 28,047 +0.14(+3.95%)
Apr 06, 2020 3.374 3.642 3.254 3.512 29,626 +0.27(+8.26%)
Apr 03, 2020 3.956 3.956 3.013 3.244 91,959 -0.78(-19.31%)
Apr 02, 2020 4.673 4.673 3.938 4.021 22,468 -0.34(-7.84%)
Apr 01, 2020 5.407 5.546 4.344 4.363 35,106 -0.86(-16.46%)
Mar 31, 2020 5.337 5.356 4.834 5.222 33,118 +0.16(+3.10%)
Mar 30, 2020 4.890 5.065 4.871 5.065 19,499 +0.20(+4.18%)
Mar 27, 2020 5.084 5.084 4.853 4.862 10,926 -0.16(-3.13%)
Mar 26, 2020 5.675 6.239 4.806 5.019 43,424 -0.01(-0.18%)
Mar 25, 2020 4.797 5.278 4.788 5.028 49,032 +0.06(+1.30%)
Mar 24, 2020 5.333 5.555 4.636 4.964 61,103 +0.01(+0.19%)
Mar 23, 2020 4.769 4.954 4.354 4.954 25,399 +0.32(+6.99%)
Mar 20, 2020 4.742 4.903 4.122 4.631 55,175 -0.13(-2.72%)
Mar 19, 2020 4.233 4.760 3.753 4.760 45,787 +0.32(+7.29%)
Mar 18, 2020 5.139 5.537 4.437 4.437 36,923 -1.43(-24.41%)
Mar 17, 2020 4.696 5.869 4.464 5.869 34,315 +1.04(+21.41%)
Mar 16, 2020 4.622 5.075 4.335 4.834 37,835 -0.09(-1.88%)
Mar 13, 2020 4.677 5.500 4.622 4.927 52,146 +0.28(+5.96%)
Mar 12, 2020 5.222 5.869 4.418 4.649 72,876 -1.26(-21.28%)
Mar 11, 2020 5.990 5.999 5.084 5.906 55,913 +0.01(+0.16%)
Mar 10, 2020 5.241 5.897 4.049 5.897 23,987 +0.72(+13.93%)
Mar 09, 2020 5.324 5.444 5.056 5.176 30,921 -0.39(-6.98%)
Mar 06, 2020 5.361 5.703 5.333 5.564 18,175 +0.09(+1.69%)
Mar 05, 2020 5.657 5.657 5.361 5.472 23,843 -0.20(-3.58%)
Mar 04, 2020 5.703 5.722 5.592 5.675 23,079 +0.00(+0.00%)
Mar 03, 2020 5.583 5.675 5.555 5.675 12,886 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.