Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.960 8.000 7.960 7.980 700 -0.14(-1.76%)
May 28, 2020 8.123 8.123 8.123 8.123 152 +0.00(+0.00%)
May 27, 2020 7.950 8.123 7.950 8.123 242 +0.20(+2.56%)
May 26, 2020 7.910 7.920 7.910 7.920 215 -0.06(-0.75%)
May 22, 2020 7.980 7.980 7.980 7.980 300 -0.17(-2.09%)
May 21, 2020 8.200 8.200 8.150 8.150 310 +0.15(+1.88%)
May 20, 2020 8.000 8.000 8.000 8.000 709 +0.15(+1.91%)
May 19, 2020 8.000 8.200 7.850 7.850 4,327 -0.15(-1.88%)
May 18, 2020 8.380 8.380 8.000 8.000 1,511 +0.00(+0.00%)
May 15, 2020 8.000 8.000 8.000 8.000 100 -0.05(-0.62%)
May 14, 2020 8.150 8.150 8.050 8.050 244 -0.28(-3.36%)
May 13, 2020 8.020 8.440 7.990 8.330 2,796 +0.19(+2.33%)
May 12, 2020 8.200 8.200 8.100 8.140 847 +0.04(+0.49%)
May 11, 2020 8.100 8.100 8.100 8.100 677 -0.05(-0.61%)
May 08, 2020 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
May 07, 2020 8.150 8.150 8.150 8.150 248 +0.00(+0.00%)
May 06, 2020 8.150 8.150 8.150 8.150 10 +0.00(+0.00%)
May 05, 2020 8.150 8.150 8.150 8.150 5 +0.00(+0.00%)
May 04, 2020 8.160 8.160 8.150 8.150 950 -0.01(-0.12%)
May 01, 2020 8.160 8.160 8.160 8.160 300 -0.24(-2.86%)
Apr 29, 2020 8.400 8.400 8.400 0 -0.10(-1.18%)
Apr 28, 2020 8.500 8.500 8.500 8.500 102 +0.50(+6.25%)
Apr 27, 2020 8.275 8.318 8.000 8.000 755 -0.50(-5.84%)
Apr 24, 2020 8.585 8.746 8.250 8.496 500 -0.00(-0.05%)
Apr 23, 2020 8.760 8.785 8.500 8.500 600 -0.13(-1.51%)
Apr 22, 2020 8.630 8.630 8.630 8.630 2 +0.00(+0.00%)
Apr 21, 2020 8.500 8.630 8.500 8.630 1,095 +0.09(+1.02%)
Apr 20, 2020 8.937 8.937 8.500 8.543 1,322 -0.21(-2.39%)
Apr 17, 2020 8.752 8.752 8.752 8.752 100 +0.45(+5.44%)
Apr 16, 2020 8.300 8.300 8.300 8.300 154 +0.05(+0.61%)
Apr 15, 2020 8.250 8.250 8.250 8.250 4 +0.00(+0.00%)
Apr 14, 2020 8.250 8.250 8.250 8.250 135 -0.57(-6.46%)
Apr 13, 2020 8.820 8.820 24 +0.00(+0.00%)
Apr 09, 2020 8.820 8.820 8.820 8.820 100 +0.00(+0.00%)
Apr 08, 2020 8.820 8.820 8.820 8.820 9 +0.00(+0.00%)
Apr 07, 2020 8.820 8.820 8.820 8.820 65 +0.00(+0.00%)
Apr 06, 2020 8.820 8.820 8.820 8.820 229 +0.57(+6.91%)
Apr 02, 2020 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 01, 2020 8.500 8.500 8.050 8.250 909 -0.25(-2.94%)
Mar 31, 2020 8.500 8.500 8.500 8.500 72 +0.00(+0.00%)
Mar 30, 2020 8.500 8.500 37 +0.00(+0.00%)
Mar 27, 2020 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Mar 26, 2020 8.500 8.500 8.470 8.500 4,085 +0.50(+6.25%)
Mar 25, 2020 8.000 8.000 8.000 8.000 3,193 +0.30(+3.90%)
Mar 24, 2020 8.000 8.000 7.700 7.700 545 +0.20(+2.67%)
Mar 23, 2020 7.796 7.796 7.500 7.500 1,356 -0.10(-1.32%)
Mar 20, 2020 8.000 8.409 7.522 7.600 1,800 -0.35(-4.40%)
Mar 19, 2020 8.000 8.000 7.950 7.950 4,001 +0.01(+0.18%)
Mar 18, 2020 7.936 7.936 60 +0.00(+0.00%)
Mar 17, 2020 7.500 7.984 7.500 7.936 1,428 +0.01(+0.08%)
Mar 16, 2020 9.000 9.310 7.930 7.930 2,140 -0.92(-10.40%)
Mar 13, 2020 8.850 8.850 8.850 8.850 100 +0.00(+0.00%)
Mar 12, 2020 8.850 8.850 8.850 8.850 4 +0.00(+0.00%)
Mar 11, 2020 8.850 8.850 8.850 8.850 642 -0.21(-2.34%)
Mar 10, 2020 9.062 9.062 9.062 9.062 107 -0.02(-0.17%)
Mar 09, 2020 9.078 9.078 9.078 9.078 203 -0.27(-2.92%)
Mar 06, 2020 9.402 9.402 9.351 9.351 300 +0.06(+0.61%)
Mar 05, 2020 9.350 9.350 9.295 9.295 688 +0.19(+2.14%)
Mar 04, 2020 9.100 9.180 9.100 9.100 4,122 +0.00(+0.00%)
Mar 03, 2020 9.359 9.359 9.100 9.100 4,153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.