Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.158 1.158 1.134 1.153 120,524 -0.01(-0.67%)
May 30, 2019 1.163 1.202 1.158 1.160 116,260 -0.00(-0.22%)
May 29, 2019 1.163 1.199 1.158 1.163 97,299 -0.01(-0.44%)
May 28, 2019 1.210 1.212 1.168 1.168 192,769 -0.03(-2.16%)
May 24, 2019 1.184 1.225 1.184 1.194 118,202 +0.01(+0.87%)
May 23, 2019 1.179 1.230 1.179 1.184 101,344 -0.01(-0.54%)
May 22, 2019 1.225 1.235 1.189 1.190 83,299 -0.02(-2.02%)
May 21, 2019 1.221 1.222 1.210 1.215 61,068 +0.00(+0.00%)
May 20, 2019 1.225 1.235 1.212 1.215 75,731 -0.01(-0.84%)
May 17, 2019 1.241 1.259 1.220 1.225 207,000 -0.02(-1.83%)
May 16, 2019 1.241 1.256 1.220 1.248 119,380 +0.00(+0.17%)
May 15, 2019 1.241 1.287 1.225 1.246 259,400 -0.01(-0.41%)
May 14, 2019 1.292 1.437 1.241 1.251 2,290,058 +0.15(+13.62%)
May 13, 2019 1.106 1.111 1.096 1.101 40,111 -0.01(-0.93%)
May 10, 2019 1.106 1.122 1.106 1.111 87,829 -0.01(-0.92%)
May 09, 2019 1.075 1.122 1.075 1.122 16,600 -0.01(-0.46%)
May 08, 2019 1.086 1.127 1.080 1.127 7,411 +0.04(+3.32%)
May 07, 2019 1.101 1.127 1.091 1.091 148,022 -0.02(-1.40%)
May 06, 2019 1.091 1.127 1.091 1.106 76,421 -0.02(-1.84%)
May 03, 2019 1.122 1.127 1.096 1.127 25,342 +0.03(+2.35%)
May 02, 2019 1.101 1.122 1.101 1.101 1,416 +0.00(+0.00%)
May 01, 2019 1.106 1.117 1.099 1.101 27,598 -0.02(-1.39%)
Apr 30, 2019 1.117 1.122 1.108 1.117 11,516 +0.00(+0.00%)
Apr 29, 2019 1.111 1.122 1.111 1.117 11,261 +0.01(+0.47%)
Apr 26, 2019 1.117 1.122 1.111 1.111 32,500 -0.02(-1.38%)
Apr 25, 2019 1.117 1.127 1.111 1.127 13,199 +0.02(+1.40%)
Apr 24, 2019 1.096 1.127 1.096 1.111 29,616 +0.01(+1.15%)
Apr 23, 2019 1.106 1.111 1.099 1.099 17,504 -0.01(-0.68%)
Apr 22, 2019 1.096 1.111 1.096 1.106 56,998 -0.00(-0.35%)
Apr 18, 2019 1.115 1.115 1.106 1.110 11,607 -0.00(-0.12%)
Apr 17, 2019 1.132 1.132 1.111 1.111 33,795 -0.02(-1.38%)
Apr 16, 2019 1.148 1.163 1.127 1.127 23,766 -0.02(-1.80%)
Apr 15, 2019 1.153 1.158 1.137 1.148 6,774 -0.01(-0.45%)
Apr 12, 2019 1.122 1.180 1.111 1.153 25,923 +0.03(+2.77%)
Apr 11, 2019 1.117 1.137 1.108 1.122 62,119 +0.01(+0.93%)
Apr 10, 2019 1.111 1.138 1.111 1.111 19,562 -0.01(-0.46%)
Apr 09, 2019 1.122 1.137 1.117 1.117 31,253 +0.00(+0.00%)
Apr 08, 2019 1.132 1.137 1.117 1.117 27,459 -0.02(-1.37%)
Apr 05, 2019 1.127 1.163 1.127 1.132 102,726 -0.01(-0.45%)
Apr 04, 2019 1.163 1.173 1.132 1.137 11,762 +0.01(+0.92%)
Apr 03, 2019 1.199 1.199 1.127 1.127 422,003 -0.08(-6.44%)
Apr 02, 2019 1.173 1.210 1.168 1.204 102,588 +0.04(+3.10%)
Apr 01, 2019 1.168 1.189 1.168 1.168 43,528 +0.00(+0.00%)
Mar 29, 2019 1.163 1.179 1.163 1.168 54,168 -0.01(-0.88%)
Mar 28, 2019 1.070 1.179 1.070 1.179 140,518 +0.02(+1.79%)
Mar 27, 2019 1.137 1.158 1.137 1.158 8,045 +0.00(+0.00%)
Mar 26, 2019 1.153 1.168 1.137 1.158 13,867 +0.02(+1.82%)
Mar 25, 2019 1.153 1.158 1.117 1.137 72,918 -0.03(-2.65%)
Mar 22, 2019 1.137 1.168 1.137 1.168 1,934 +0.04(+3.20%)
Mar 21, 2019 1.158 1.168 1.132 1.132 2,716 -0.03(-2.67%)
Mar 20, 2019 1.122 1.168 1.122 1.163 3,366 +0.04(+3.69%)
Mar 19, 2019 1.117 1.154 1.113 1.122 171,608 +0.01(+0.46%)
Mar 18, 2019 1.148 1.168 1.117 1.117 75,645 -0.03(-2.70%)
Mar 15, 2019 1.163 1.164 1.142 1.148 74,674 -0.02(-1.33%)
Mar 14, 2019 1.173 1.189 1.160 1.163 56,348 -0.01(-0.44%)
Mar 13, 2019 1.210 1.246 1.148 1.168 110,389 -0.04(-3.42%)
Mar 12, 2019 1.215 1.215 1.189 1.210 24,741 +0.01(+0.50%)
Mar 11, 2019 1.204 1.215 1.195 1.204 46,219 +0.01(+1.23%)
Mar 08, 2019 1.241 1.241 1.189 1.189 45,269 -0.07(-5.35%)
Mar 07, 2019 1.235 1.261 1.220 1.256 18,993 +0.02(+1.67%)
Mar 06, 2019 1.266 1.287 1.235 1.235 17,475 +0.00(+0.00%)
Mar 05, 2019 1.241 1.241 1.235 1.235 17,150 +0.00(+0.00%)
Mar 04, 2019 1.220 1.241 1.220 1.235 8,931 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.