Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 44.30 44.30 44.30 8 +0.00(+0.00%)
May 30, 2019 44.30 44.30 44.30 2,000 +0.00(+0.00%)
May 24, 2019 44.30 44.30 44.30 0 +0.00(+0.00%)
May 16, 2019 44.30 44.30 44.30 0 +0.04(+0.09%)
May 13, 2019 44.26 44.26 44.26 0 +0.00(+0.00%)
May 10, 2019 44.26 44.26 44.26 6 +0.00(+0.00%)
May 09, 2019 44.26 44.26 44.26 26 +0.00(+0.00%)
May 07, 2019 44.26 44.26 44.26 0 +0.00(+0.00%)
May 02, 2019 44.26 44.26 44.26 0 +0.00(+0.00%)
Apr 29, 2019 44.26 44.26 44.26 0 +0.00(+0.00%)
Apr 25, 2019 44.26 44.26 44.26 0 +1.76(+4.14%)
Apr 23, 2019 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 17, 2019 42.50 42.50 42.50 0 -1.50(-3.41%)
Apr 10, 2019 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 08, 2019 44.00 44.00 44.00 0 +1.33(+3.10%)
Apr 01, 2019 42.67 42.67 42.67 0 +2.12(+5.24%)
Mar 22, 2019 40.55 40.55 40.55 0 +0.00(+0.00%)
Mar 21, 2019 40.55 40.55 40.55 17 +0.00(+0.00%)
Mar 19, 2019 40.55 40.55 40.55 0 +0.00(+0.00%)
Mar 14, 2019 40.55 40.55 40.55 0 +3.60(+9.74%)
Mar 13, 2019 36.95 36.95 36.95 30 +0.00(+0.00%)
Mar 07, 2019 36.95 36.95 36.95 0 +0.00(+0.00%)
Mar 06, 2019 36.95 36.95 36.95 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.