Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.380 1.390 1.360 1.390 62,764 +0.02(+1.46%)
May 30, 2017 1.380 1.400 1.360 1.370 59,265 -0.02(-1.44%)
May 26, 2017 1.390 1.400 1.380 1.390 40,754 -0.01(-0.71%)
May 25, 2017 1.410 1.420 1.390 1.400 43,097 +0.02(+1.45%)
May 24, 2017 1.400 1.420 1.370 1.380 157,186 -0.03(-2.13%)
May 23, 2017 1.440 1.450 1.370 1.410 149,148 +0.00(+0.00%)
May 22, 2017 1.320 1.430 1.320 1.410 312,051 +0.11(+8.46%)
May 19, 2017 1.260 1.300 1.250 1.300 103,581 +0.04(+3.17%)
May 18, 2017 1.280 1.280 1.250 1.260 143,663 -0.02(-1.56%)
May 17, 2017 1.280 1.300 1.260 1.280 91,868 -0.02(-1.54%)
May 16, 2017 1.320 1.327 1.290 1.300 160,301 -0.04(-2.99%)
May 15, 2017 1.350 1.350 1.320 1.340 114,912 -0.02(-1.47%)
May 12, 2017 1.350 1.370 1.340 1.360 97,939 +0.02(+1.49%)
May 11, 2017 1.320 1.340 1.307 1.340 63,768 +0.01(+0.75%)
May 10, 2017 1.330 1.340 1.320 1.330 50,224 +0.01(+0.76%)
May 09, 2017 1.340 1.360 1.320 1.320 210,996 -0.03(-2.22%)
May 08, 2017 1.370 1.379 1.330 1.350 155,426 -0.04(-2.88%)
May 05, 2017 1.400 1.410 1.350 1.390 179,725 -0.01(-0.71%)
May 04, 2017 1.460 1.460 1.370 1.400 462,111 -0.03(-2.10%)
May 03, 2017 1.540 1.550 1.410 1.430 1,365,738 +0.01(+0.70%)
May 02, 2017 1.430 1.460 1.420 1.420 96,093 -0.03(-2.07%)
May 01, 2017 1.430 1.467 1.430 1.450 156,945 +0.01(+0.69%)
Apr 28, 2017 1.450 1.470 1.430 1.440 90,350 -0.01(-0.69%)
Apr 27, 2017 1.450 1.465 1.420 1.450 161,213 +0.01(+0.69%)
Apr 26, 2017 1.430 1.460 1.430 1.440 143,657 -0.02(-1.37%)
Apr 25, 2017 1.450 1.480 1.430 1.460 205,195 +0.01(+0.69%)
Apr 24, 2017 1.440 1.470 1.420 1.450 198,533 +0.04(+2.84%)
Apr 21, 2017 1.370 1.440 1.350 1.410 547,885 +0.04(+2.92%)
Apr 20, 2017 1.380 1.390 1.360 1.370 112,603 -0.02(-1.44%)
Apr 19, 2017 1.400 1.420 1.360 1.390 293,045 -0.03(-2.11%)
Apr 18, 2017 1.460 1.460 1.380 1.420 297,595 -0.05(-3.40%)
Apr 17, 2017 1.480 1.480 1.460 1.470 121,171 +0.01(+0.68%)
Apr 13, 2017 1.470 1.500 1.450 1.460 323,197 -0.02(-1.35%)
Apr 12, 2017 1.480 1.480 1.460 1.480 269,908 +0.00(+0.00%)
Apr 11, 2017 1.500 1.500 1.460 1.480 236,899 +0.00(+0.00%)
Apr 10, 2017 1.470 1.510 1.430 1.480 272,787 +0.01(+0.68%)
Apr 07, 2017 1.460 1.550 1.460 1.470 272,825 -0.03(-2.00%)
Apr 06, 2017 1.440 1.590 1.410 1.500 430,235 +0.05(+3.45%)
Apr 05, 2017 1.510 1.540 1.400 1.450 651,560 -0.02(-1.36%)
Apr 04, 2017 1.370 1.545 1.360 1.470 1,705,024 +0.12(+8.89%)
Apr 03, 2017 1.200 1.420 1.200 1.350 1,266,528 +0.12(+9.76%)
Mar 31, 2017 1.230 1.230 1.210 1.230 422,816 +0.02(+1.65%)
Mar 30, 2017 1.220 1.220 1.190 1.210 198,480 +0.01(+0.84%)
Mar 29, 2017 1.180 1.210 1.180 1.200 90,075 +0.01(+0.83%)
Mar 28, 2017 1.180 1.230 1.176 1.190 268,333 +0.00(+0.00%)
Mar 27, 2017 1.170 1.200 1.160 1.190 178,466 -0.02(-1.65%)
Mar 24, 2017 1.200 1.220 1.180 1.210 135,908 +0.01(+0.83%)
Mar 23, 2017 1.170 1.200 1.170 1.200 124,494 +0.03(+2.33%)
Mar 22, 2017 1.190 1.190 1.170 1.173 99,941 -0.03(-2.27%)
Mar 21, 2017 1.280 1.280 1.150 1.200 770,366 -0.07(-5.51%)
Mar 20, 2017 1.260 1.290 1.250 1.270 619,946 +0.02(+1.60%)
Mar 17, 2017 1.190 1.270 1.160 1.250 1,142,800 +0.10(+8.43%)
Mar 16, 2017 1.140 1.170 1.140 1.153 151,991 +0.00(+0.24%)
Mar 15, 2017 1.150 1.150 1.140 1.150 127,502 +0.00(+0.00%)
Mar 14, 2017 1.160 1.160 1.140 1.150 175,530 +0.00(+0.00%)
Mar 13, 2017 1.150 1.160 1.140 1.150 188,500 +0.01(+0.88%)
Mar 10, 2017 1.150 1.180 1.140 1.140 108,633 -0.02(-1.30%)
Mar 09, 2017 1.170 1.170 1.150 1.155 203,090 -0.01(-1.28%)
Mar 08, 2017 1.170 1.190 1.160 1.170 420,532 +0.00(+0.00%)
Mar 07, 2017 1.160 1.190 1.150 1.170 150,926 +0.02(+1.74%)
Mar 06, 2017 1.150 1.179 1.130 1.150 281,340 -0.02(-1.71%)
Mar 03, 2017 1.150 1.199 1.150 1.170 283,406 +0.01(+0.86%)
Mar 02, 2017 1.170 1.210 1.150 1.160 1,149,719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.