Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.800 1.800 1.710 1.770 15,816 -0.03(-1.67%)
May 30, 2017 1.790 1.850 1.750 1.800 50,416 +0.05(+2.86%)
May 26, 2017 1.860 1.860 1.660 1.750 55,619 -0.10(-5.41%)
May 25, 2017 1.880 1.900 1.850 1.850 10,882 -0.03(-1.60%)
May 24, 2017 1.870 1.900 1.861 1.880 13,091 +0.03(+1.62%)
May 23, 2017 2.060 2.060 1.850 1.850 35,961 -0.10(-5.13%)
May 22, 2017 2.110 2.110 1.870 1.950 44,727 -0.04(-2.01%)
May 19, 2017 2.045 2.200 1.980 1.990 146,031 -0.06(-2.93%)
May 18, 2017 2.000 2.050 2.000 2.050 5,990 +0.06(+3.02%)
May 17, 2017 1.990 2.050 1.950 1.990 8,387 +0.00(+0.00%)
May 16, 2017 2.050 2.050 1.980 1.990 32,562 -0.08(-3.86%)
May 15, 2017 2.090 2.090 2.020 2.070 6,971 +0.06(+2.99%)
May 12, 2017 2.100 2.100 2.005 2.010 29,353 +0.03(+1.52%)
May 11, 2017 1.970 2.110 1.890 1.980 37,965 -0.08(-3.65%)
May 10, 2017 2.089 2.089 1.810 2.055 40,262 -0.02(-1.20%)
May 09, 2017 2.040 2.090 2.040 2.080 4,828 +0.00(+0.00%)
May 08, 2017 2.100 2.100 2.080 2.080 1,845 -0.05(-2.35%)
May 05, 2017 2.100 2.160 2.100 2.130 24,924 -0.02(-0.93%)
May 04, 2017 2.150 2.210 2.140 2.150 21,385 -0.06(-2.71%)
May 03, 2017 2.210 2.250 2.150 2.210 28,968 -0.05(-2.21%)
May 02, 2017 2.260 2.310 2.210 2.260 20,209 +0.03(+1.35%)
May 01, 2017 2.340 2.340 2.140 2.230 21,868 -0.09(-3.88%)
Apr 28, 2017 2.440 2.440 2.300 2.320 18,850 -0.01(-0.43%)
Apr 27, 2017 2.280 2.390 2.280 2.330 13,980 -0.02(-0.85%)
Apr 26, 2017 2.510 2.510 2.350 2.350 8,947 -0.15(-6.00%)
Apr 25, 2017 2.490 2.520 2.470 2.500 7,300 +0.04(+1.63%)
Apr 24, 2017 2.520 2.640 2.440 2.460 26,384 +0.01(+0.41%)
Apr 21, 2017 2.510 2.540 2.360 2.450 24,806 -0.11(-4.39%)
Apr 20, 2017 2.520 2.594 2.520 2.563 1,547 +0.00(+0.10%)
Apr 19, 2017 2.670 2.670 2.520 2.560 58,627 -0.06(-2.29%)
Apr 18, 2017 2.587 2.670 2.587 2.620 13,162 -0.02(-0.76%)
Apr 17, 2017 2.680 2.680 2.580 2.640 13,806 +0.02(+0.96%)
Apr 13, 2017 2.700 3.170 2.600 2.615 99,873 +0.32(+13.70%)
Apr 12, 2017 2.370 2.370 2.250 2.300 47,778 +0.02(+0.88%)
Apr 11, 2017 2.390 2.390 2.180 2.280 30,504 -0.01(-0.44%)
Apr 10, 2017 2.190 2.343 2.190 2.290 30,002 +0.08(+3.62%)
Apr 07, 2017 2.180 2.360 2.160 2.210 6,408 -0.10(-4.33%)
Apr 06, 2017 2.200 2.320 2.200 2.310 2,302 +0.05(+2.21%)
Apr 05, 2017 2.150 2.284 2.150 2.260 19,082 +0.10(+4.63%)
Apr 04, 2017 2.190 2.265 2.150 2.160 4,424 -0.09(-4.00%)
Apr 03, 2017 2.390 2.390 2.188 2.250 13,672 -0.09(-3.85%)
Mar 31, 2017 2.360 2.449 2.310 2.340 17,436 +0.04(+1.74%)
Mar 30, 2017 2.340 2.420 2.290 2.300 19,947 -0.04(-1.84%)
Mar 29, 2017 2.110 2.390 2.110 2.343 43,922 +0.22(+10.53%)
Mar 28, 2017 2.170 2.180 2.120 2.120 20,967 -0.09(-4.07%)
Mar 27, 2017 2.240 2.250 2.200 2.210 5,435 -0.10(-4.33%)
Mar 24, 2017 2.281 2.320 2.210 2.310 7,006 -0.04(-1.70%)
Mar 23, 2017 2.310 2.373 2.250 2.350 14,058 +0.05(+2.17%)
Mar 22, 2017 2.240 2.345 2.200 2.300 26,239 +0.05(+2.22%)
Mar 21, 2017 2.360 2.430 2.210 2.250 15,111 -0.12(-5.06%)
Mar 20, 2017 2.490 2.490 2.300 2.370 11,824 -0.13(-5.20%)
Mar 17, 2017 2.370 2.500 2.311 2.500 16,224 +0.11(+4.60%)
Mar 16, 2017 2.150 2.390 2.110 2.390 13,633 +0.15(+6.70%)
Mar 15, 2017 2.150 2.337 2.150 2.240 12,628 +0.13(+6.16%)
Mar 14, 2017 2.100 2.160 2.060 2.110 2,227 +0.01(+0.48%)
Mar 13, 2017 2.210 2.210 2.063 2.100 12,889 -0.10(-4.55%)
Mar 10, 2017 2.300 2.300 2.200 2.200 9,072 -0.10(-4.35%)
Mar 09, 2017 2.354 2.368 2.300 2.300 4,989 -0.15(-6.12%)
Mar 08, 2017 2.270 2.450 2.250 2.450 21,808 +0.16(+6.99%)
Mar 07, 2017 2.290 2.310 2.200 2.290 33,637 -0.03(-1.29%)
Mar 06, 2017 2.320 2.400 2.320 2.320 6,428 -0.04(-1.69%)
Mar 03, 2017 2.300 2.370 2.300 2.360 8,419 +0.01(+0.43%)
Mar 02, 2017 2.560 2.560 2.311 2.350 9,532 -0.20(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.